Skip to main content

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.63 +0.54 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.62 25.93 25.62 25.90 15,343 +0.21(+0.80%)
Jun 29, 2016 25.29 25.83 25.29 25.70 31,454 +0.47(+1.86%)
Jun 28, 2016 24.52 25.30 24.52 25.23 84,735 +1.78(+7.60%)
Jun 27, 2016 24.83 25.06 23.45 23.45 156,295 -1.74(-6.93%)
Jun 24, 2016 24.95 25.69 24.38 25.19 29,676 -0.84(-3.24%)
Jun 23, 2016 25.70 26.04 25.66 26.04 7,810 +0.53(+2.06%)
Jun 22, 2016 25.68 25.70 25.51 25.51 5,082 -0.09(-0.37%)
Jun 21, 2016 25.33 25.64 25.23 25.60 12,213 +0.36(+1.41%)
Jun 20, 2016 25.43 25.50 25.21 25.25 6,919 +0.19(+0.75%)
Jun 17, 2016 24.93 25.12 24.83 25.06 6,844 +0.28(+1.14%)
Jun 16, 2016 24.59 24.82 24.17 24.78 13,722 +0.06(+0.23%)
Jun 15, 2016 24.50 24.91 24.40 24.72 7,507 +0.13(+0.53%)
Jun 14, 2016 24.59 24.63 24.29 24.59 14,225 -0.13(-0.53%)
Jun 13, 2016 24.72 25.00 24.65 24.72 18,655 -0.24(-0.98%)
Jun 10, 2016 25.38 25.38 24.92 24.97 9,086 -0.69(-2.70%)
Jun 09, 2016 25.49 25.75 25.43 25.66 25,416 +0.04(+0.15%)
Jun 08, 2016 26.22 26.22 25.55 25.62 7,909 -0.13(-0.51%)
Jun 07, 2016 25.68 25.83 25.64 25.75 14,737 +0.36(+1.40%)
Jun 06, 2016 25.13 25.51 25.10 25.40 17,218 +0.45(+1.80%)
Jun 03, 2016 24.95 25.13 24.77 24.95 10,652 +0.09(+0.38%)
Jun 02, 2016 24.72 24.93 24.52 24.85 29,106 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.