Skip to main content

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.18 -0.06 (-0.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.55 27.78 27.43 27.65 72,661 +0.35(+1.29%)
Jun 28, 2018 27.22 27.47 27.03 27.30 38,600 +0.00(+0.00%)
Jun 27, 2018 27.63 27.84 27.24 27.30 77,651 -0.27(-0.98%)
Jun 26, 2018 27.19 27.63 27.11 27.57 76,406 +0.54(+2.00%)
Jun 25, 2018 27.59 27.59 26.95 27.03 1,023,664 -0.60(-2.18%)
Jun 22, 2018 27.65 27.86 27.61 27.63 30,168 +0.37(+1.37%)
Jun 21, 2018 27.51 27.51 27.20 27.26 24,356 -0.27(-0.98%)
Jun 20, 2018 27.38 27.59 27.36 27.53 38,280 +0.23(+0.84%)
Jun 19, 2018 27.09 27.51 26.97 27.30 44,271 +0.02(+0.08%)
Jun 18, 2018 26.78 27.28 26.78 27.28 54,595 +0.46(+1.70%)
Jun 15, 2018 27.36 26.80 26.82 112,555 -0.54(-1.97%)
Jun 14, 2018 27.38 27.45 27.30 27.36 39,501 +0.15(+0.53%)
Jun 13, 2018 27.53 27.53 27.11 27.22 51,809 -0.31(-1.13%)
Jun 12, 2018 27.74 27.78 27.49 27.53 53,917 -0.15(-0.53%)
Jun 11, 2018 27.09 27.67 27.09 27.67 148,790 +0.58(+2.15%)
Jun 08, 2018 27.36 27.36 27.01 27.09 33,992 -0.19(-0.68%)
Jun 07, 2018 27.09 27.34 27.09 27.28 59,995 +0.23(+0.84%)
Jun 06, 2018 27.30 27.01 27.05 297,448 -0.23(-0.84%)
Jun 05, 2018 27.09 27.45 27.09 27.28 37,187 -0.04(-0.15%)
Jun 04, 2018 27.36 27.47 27.18 27.32 44,506 +0.17(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.