Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.830 -0.100 (-2.03%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.660 4.730 4.540 4.640 716,446 -0.09(-1.90%)
Jun 29, 2022 5.000 5.030 4.635 4.730 1,176,569 -0.36(-7.07%)
Jun 28, 2022 5.350 5.409 5.030 5.090 595,595 -0.23(-4.32%)
Jun 27, 2022 5.310 5.370 5.170 5.320 851,241 +0.02(+0.38%)
Jun 24, 2022 5.450 5.580 5.230 5.300 3,020,300 -0.07(-1.30%)
Jun 23, 2022 5.500 5.590 5.230 5.370 1,256,852 -0.15(-2.72%)
Jun 22, 2022 5.410 5.670 5.373 5.520 806,788 -0.15(-2.65%)
Jun 21, 2022 5.440 5.865 5.440 5.670 1,388,900 +0.31(+5.78%)
Jun 17, 2022 5.300 5.570 5.285 5.360 2,347,514 +0.11(+2.10%)
Jun 16, 2022 5.070 5.260 5.030 5.250 1,198,256 -0.03(-0.57%)
Jun 15, 2022 5.010 5.340 4.965 5.280 1,789,068 +0.32(+6.45%)
Jun 14, 2022 4.480 5.010 4.430 4.960 3,287,937 +0.47(+10.47%)
Jun 13, 2022 4.500 4.640 4.360 4.490 1,008,642 -0.21(-4.47%)
Jun 10, 2022 4.760 4.800 4.590 4.700 556,130 -0.14(-2.89%)
Jun 09, 2022 4.950 4.950 4.820 4.840 527,317 -0.16(-3.20%)
Jun 08, 2022 4.900 5.110 4.870 5.000 672,767 +0.10(+2.04%)
Jun 07, 2022 4.780 4.930 4.765 4.900 639,769 +0.08(+1.66%)
Jun 06, 2022 4.780 4.965 4.760 4.820 852,825 +0.08(+1.69%)
Jun 03, 2022 4.660 4.745 4.580 4.740 582,945 -0.01(-0.21%)
Jun 02, 2022 4.480 4.780 4.480 4.750 874,456 +0.28(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.