Indicators

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6150	0.6400	0.5910	0.5964	881,500	-0.01(-2.23%)
Jun 27, 2019	0.6800	0.7000	0.5700	0.6100	2,626,773	-0.11(-15.28%)
Jun 26, 2019	0.8100	0.8100	0.6000	0.7200	3,412,841	-0.07(-8.86%)
Jun 25, 2019	1.180	1.180	0.7500	0.7900	17,761,258	-0.10(-10.78%)
Jun 24, 2019	0.9500	0.9500	0.8300	0.8855	685,924	-0.01(-0.91%)
Jun 21, 2019	0.9500	0.9500	0.8936	0.8936	512,100	-0.05(-4.94%)
Jun 20, 2019	0.9400	0.9600	0.9100	0.9400	414,554	+0.01(+1.34%)
Jun 19, 2019	0.9200	0.9600	0.8993	0.9276	1,060,313	+0.05(+5.41%)
Jun 18, 2019	0.8700	0.8900	0.8500	0.8800	1,109,593	+0.02(+2.37%)
Jun 17, 2019	0.8700	0.8700	0.8500	0.8596	246,656	+0.02(+2.33%)
Jun 14, 2019	0.8536	0.8550	0.8301	0.8400	162,100	-0.01(-1.47%)
Jun 13, 2019	0.8400	0.8600	0.8300	0.8525	440,048	+0.01(+1.46%)
Jun 12, 2019	0.8510	0.8700	0.8279	0.8402	265,441	-0.01(-1.56%)
Jun 11, 2019	0.8900	0.8888	0.8400	0.8535	399,314	-0.02(-1.86%)
Jun 10, 2019	0.8430	0.9400	0.8350	0.8697	1,560,855	+0.04(+5.41%)
Jun 07, 2019	0.8400	0.8530	0.8200	0.8251	282,100	+0.00(+0.35%)
Jun 06, 2019	0.8400	0.8800	0.8100	0.8222	578,522	-0.06(-7.08%)
Jun 05, 2019	0.8900	0.9200	0.8500	0.8848	1,021,628	+0.03(+3.30%)
Jun 04, 2019	0.8600	0.8750	0.8302	0.8565	1,088,012	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.