Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.892 6.914 6.848 6.910 367,326 +0.04(+0.64%)
Jun 29, 2015 6.888 6.888 6.831 6.866 361,520 -0.03(-0.38%)
Jun 26, 2015 6.932 6.932 6.844 6.892 438,945 -0.04(-0.57%)
Jun 25, 2015 7.033 7.033 6.919 6.932 267,438 -0.07(-0.94%)
Jun 24, 2015 7.015 7.037 6.985 6.998 196,716 -0.01(-0.19%)
Jun 23, 2015 7.011 7.051 6.989 7.011 322,569 +0.03(+0.38%)
Jun 22, 2015 7.046 7.051 6.954 6.985 284,232 +0.00(+0.06%)
Jun 19, 2015 7.002 7.013 6.971 6.980 166,160 -0.02(-0.31%)
Jun 18, 2015 7.073 7.073 6.998 7.002 218,149 -0.04(-0.50%)
Jun 17, 2015 7.090 7.117 7.015 7.037 200,572 -0.02(-0.31%)
Jun 16, 2015 7.051 7.099 7.007 7.059 363,061 -0.01(-0.19%)
Jun 15, 2015 7.029 7.095 6.980 7.073 317,396 +0.06(+0.82%)
Jun 12, 2015 7.020 7.042 6.949 7.015 387,120 -0.04(-0.62%)
Jun 11, 2015 7.121 7.130 7.015 7.059 217,872 -0.02(-0.31%)
Jun 10, 2015 7.227 7.227 7.064 7.081 226,690 -0.09(-1.23%)
Jun 09, 2015 7.227 7.231 7.152 7.169 220,826 -0.01(-0.18%)
Jun 08, 2015 7.218 7.249 7.169 7.183 165,994 -0.08(-1.09%)
Jun 05, 2015 7.253 7.279 7.169 7.262 192,349 -0.01(-0.12%)
Jun 04, 2015 7.354 7.354 7.222 7.271 227,651 -0.07(-1.02%)
Jun 03, 2015 7.381 7.412 7.328 7.346 152,394 -0.06(-0.83%)
Jun 02, 2015 7.425 7.454 7.394 7.407 251,681 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.