Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.005 7.015 6.952 6.983 115,309 +0.03(+0.38%)
Jun 29, 2017 6.978 7.010 6.898 6.957 148,349 +0.02(+0.23%)
Jun 28, 2017 6.888 6.983 6.829 6.941 116,752 +0.09(+1.32%)
Jun 27, 2017 6.776 6.941 6.750 6.851 260,138 +0.07(+1.10%)
Jun 26, 2017 6.792 6.792 6.638 6.776 156,032 +0.01(+0.16%)
Jun 23, 2017 6.553 6.787 6.484 6.766 269,813 +0.30(+4.60%)
Jun 22, 2017 6.399 6.500 6.399 6.468 226,228 +0.13(+2.01%)
Jun 21, 2017 6.405 6.474 6.330 6.341 245,770 -0.07(-1.08%)
Jun 20, 2017 6.479 6.479 6.367 6.410 318,411 -0.11(-1.71%)
Jun 19, 2017 6.628 6.633 6.521 6.521 129,811 -0.08(-1.21%)
Jun 16, 2017 6.596 6.649 6.537 6.601 406,515 +0.04(+0.57%)
Jun 15, 2017 6.612 6.649 6.505 6.564 197,499 -0.07(-1.04%)
Jun 14, 2017 6.691 6.723 6.596 6.633 209,609 -0.06(-0.95%)
Jun 13, 2017 6.718 6.770 6.697 6.697 198,037 -0.05(-0.79%)
Jun 12, 2017 6.792 6.792 6.723 6.750 135,117 +0.03(+0.47%)
Jun 09, 2017 6.691 6.751 6.691 6.718 130,781 +0.05(+0.72%)
Jun 08, 2017 6.638 6.723 6.638 6.670 122,273 +0.00(+0.00%)
Jun 07, 2017 6.723 6.851 6.670 6.670 287,111 -0.11(-1.64%)
Jun 06, 2017 6.734 6.805 6.681 6.782 242,036 +0.04(+0.55%)
Jun 05, 2017 6.782 6.813 6.691 6.744 231,068 -0.08(-1.24%)
Jun 02, 2017 6.851 6.872 6.824 6.829 85,149 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.