Indicators

Nomad Foods Ltd (NY: NOMD )

18.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.40	21.02	20.38	21.00	1,476,689	+0.60(+2.94%)
Jun 27, 2019	20.17	20.46	20.03	20.40	1,475,419	+0.40(+2.02%)
Jun 26, 2019	20.16	20.27	19.88	20.00	1,252,466	-0.24(-1.17%)
Jun 25, 2019	20.30	20.47	20.21	20.23	813,224	+0.02(+0.10%)
Jun 24, 2019	20.14	20.40	20.08	20.21	939,282	+0.08(+0.39%)
Jun 21, 2019	20.20	20.25	19.96	20.13	1,090,657	-0.19(-0.92%)
Jun 20, 2019	20.41	20.41	19.89	20.32	1,188,607	+0.34(+1.72%)
Jun 19, 2019	19.99	20.03	19.66	19.98	756,966	+0.01(+0.05%)
Jun 18, 2019	20.51	20.67	19.93	19.97	708,077	-0.57(-2.78%)
Jun 17, 2019	20.46	20.66	20.35	20.54	956,317	+0.15(+0.72%)
Jun 14, 2019	19.76	20.40	19.76	20.39	2,312,331	+0.58(+2.93%)
Jun 13, 2019	20.24	20.32	19.76	19.81	1,464,390	-0.47(-2.33%)
Jun 12, 2019	20.45	20.50	20.23	20.28	621,792	-0.08(-0.39%)
Jun 11, 2019	20.70	20.76	20.33	20.36	685,000	-0.21(-1.00%)
Jun 10, 2019	20.54	20.86	20.47	20.57	520,724	+0.00(+0.00%)
Jun 07, 2019	20.99	21.17	20.55	20.57	829,843	-0.36(-1.74%)
Jun 06, 2019	20.99	21.04	20.76	20.93	666,708	-0.02(-0.09%)
Jun 05, 2019	21.16	21.24	20.89	20.95	693,579	-0.09(-0.42%)
Jun 04, 2019	21.34	21.44	20.95	21.04	1,203,582	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.