Indicators

Portland General Electric Company (NY: POR )

42.80 -0.50 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.07	45.66	44.93	45.32	1,188,337	+0.22(+0.48%)
Jun 27, 2019	45.05	45.22	44.79	45.11	465,182	+0.09(+0.20%)
Jun 26, 2019	45.99	46.04	44.98	45.02	648,276	-1.04(-2.25%)
Jun 25, 2019	46.02	46.30	45.81	46.05	722,849	+0.05(+0.11%)
Jun 24, 2019	46.26	46.42	45.90	46.00	686,128	-0.15(-0.34%)
Jun 21, 2019	45.91	46.18	45.73	46.16	1,314,211	-0.12(-0.25%)
Jun 20, 2019	46.37	46.51	45.94	46.27	455,387	+0.05(+0.11%)
Jun 19, 2019	45.53	46.32	45.53	46.22	541,571	+0.55(+1.20%)
Jun 18, 2019	46.35	46.35	45.40	45.68	480,455	-0.37(-0.79%)
Jun 17, 2019	46.12	46.27	45.74	46.04	407,988	-0.10(-0.22%)
Jun 14, 2019	45.92	46.32	45.68	46.14	335,292	+0.21(+0.45%)
Jun 13, 2019	45.89	45.94	45.36	45.93	648,151	+0.17(+0.38%)
Jun 12, 2019	45.09	45.78	45.09	45.76	593,387	+0.79(+1.76%)
Jun 11, 2019	45.33	45.50	44.74	44.97	355,966	-0.37(-0.82%)
Jun 10, 2019	45.45	45.51	45.03	45.34	360,801	-0.13(-0.29%)
Jun 07, 2019	46.04	46.28	45.47	45.48	501,855	-0.32(-0.71%)
Jun 06, 2019	45.48	45.91	45.45	45.80	569,808	+0.37(+0.80%)
Jun 05, 2019	44.61	45.55	44.54	45.43	638,724	+0.90(+2.01%)
Jun 04, 2019	44.79	44.79	43.81	44.54	671,529	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.