Indicators

Anfield Universal Fixed Income ETF (NY: AFIF )

9.115 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	9.200	9.200	9.100	9.115	21,624	+0.01(+0.11%)
Jun 18, 2024	9.120	9.120	9.100	9.105	10,482	-0.01(-0.16%)
Jun 17, 2024	9.120	9.120	9.101	9.120	6,763	+0.00(+0.00%)
Jun 14, 2024	9.060	9.120	9.060	9.120	8,866	+0.01(+0.16%)
Jun 13, 2024	9.200	9.200	9.103	9.105	8,383	-0.03(-0.33%)
Jun 12, 2024	9.137	9.150	9.120	9.135	34,639	+0.00(+0.05%)
Jun 11, 2024	9.130	9.140	9.120	9.130	84,987	+0.01(+0.05%)
Jun 10, 2024	9.100	9.129	9.100	9.125	1,569	-0.01(-0.11%)
Jun 07, 2024	9.060	9.140	9.060	9.135	3,948	-0.02(-0.16%)
Jun 06, 2024	9.210	9.210	9.130	9.150	2,336	+0.03(+0.33%)
Jun 05, 2024	9.110	9.140	9.110	9.120	41,530	-0.01(-0.09%)
Jun 04, 2024	9.120	9.128	9.110	9.128	10,664	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.