Skip to main content

Anfield Universal Fixed Income ETF (NY: AFIF )

9.105 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.120 9.120 9.100 9.105 10,482 -0.01(-0.16%)
Jun 17, 2024 9.120 9.120 9.101 9.120 6,763 +0.00(+0.00%)
Jun 14, 2024 9.060 9.120 9.060 9.120 8,866 +0.01(+0.16%)
Jun 13, 2024 9.200 9.200 9.103 9.105 8,383 -0.03(-0.33%)
Jun 12, 2024 9.137 9.150 9.120 9.135 34,639 +0.00(+0.05%)
Jun 11, 2024 9.130 9.140 9.120 9.130 84,987 +0.01(+0.05%)
Jun 10, 2024 9.100 9.129 9.100 9.125 1,569 -0.01(-0.11%)
Jun 07, 2024 9.060 9.140 9.060 9.135 3,948 -0.02(-0.16%)
Jun 06, 2024 9.210 9.210 9.130 9.150 2,336 +0.03(+0.33%)
Jun 05, 2024 9.110 9.140 9.110 9.120 41,530 -0.01(-0.09%)
Jun 04, 2024 9.120 9.128 9.110 9.128 10,664 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.