Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 52.59 53.41 52.27 52.82 3,677,405 -0.38(-0.72%)
Jun 29, 2022 53.17 53.62 52.67 53.21 3,421,426 +0.25(+0.48%)
Jun 28, 2022 53.56 54.37 52.59 52.95 4,873,799 +0.03(+0.06%)
Jun 27, 2022 52.41 53.00 51.79 52.92 4,887,863 +0.66(+1.27%)
Jun 24, 2022 50.18 52.30 49.97 52.26 8,536,932 +2.57(+5.16%)
Jun 23, 2022 51.96 52.24 49.52 49.69 6,028,588 -2.44(-4.68%)
Jun 22, 2022 52.41 53.33 52.12 52.13 4,600,109 -1.89(-3.50%)
Jun 21, 2022 53.14 54.27 52.62 54.02 3,679,649 +2.10(+4.04%)
Jun 17, 2022 52.81 53.21 51.38 51.93 13,317,711 -0.80(-1.52%)
Jun 16, 2022 53.27 53.40 52.38 52.73 5,001,477 -1.45(-2.68%)
Jun 15, 2022 55.49 55.82 53.57 54.18 4,594,321 -0.84(-1.53%)
Jun 14, 2022 54.87 55.36 54.51 55.02 4,591,725 +0.15(+0.27%)
Jun 13, 2022 55.24 55.80 54.42 54.87 3,814,088 -1.70(-3.00%)
Jun 10, 2022 58.70 58.85 56.56 56.57 3,639,733 -3.02(-5.08%)
Jun 09, 2022 59.98 60.15 59.38 59.60 4,612,832 -0.90(-1.48%)
Jun 08, 2022 60.36 60.88 59.83 60.49 3,827,346 -0.37(-0.61%)
Jun 07, 2022 59.86 61.01 59.82 60.86 3,648,713 +0.64(+1.07%)
Jun 06, 2022 60.69 60.90 59.89 60.22 2,766,514 -0.27(-0.45%)
Jun 03, 2022 60.98 61.18 60.24 60.49 3,510,302 -0.53(-0.86%)
Jun 02, 2022 61.20 61.49 60.55 61.02 4,940,172 +0.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.