Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 52.60 53.42 52.28 52.83 3,676,947 -0.38(-0.72%)
Jun 29, 2022 53.17 53.62 52.67 53.21 3,421,000 +0.25(+0.48%)
Jun 28, 2022 53.56 54.37 52.60 52.96 4,873,193 +0.03(+0.06%)
Jun 27, 2022 52.41 53.01 51.80 52.93 4,887,255 +0.66(+1.27%)
Jun 24, 2022 50.19 52.30 49.98 52.27 8,535,870 +2.57(+5.16%)
Jun 23, 2022 51.96 52.25 49.53 49.70 6,027,838 -2.44(-4.68%)
Jun 22, 2022 52.41 53.34 52.13 52.14 4,599,537 -1.89(-3.50%)
Jun 21, 2022 53.14 54.28 52.63 54.03 3,679,191 +2.10(+4.04%)
Jun 17, 2022 52.81 53.21 51.39 51.93 13,316,053 -0.80(-1.52%)
Jun 16, 2022 53.28 53.41 52.38 52.73 5,000,855 -1.45(-2.68%)
Jun 15, 2022 55.50 55.83 53.57 54.19 4,593,749 -0.84(-1.53%)
Jun 14, 2022 54.88 55.37 54.52 55.03 4,591,154 +0.15(+0.27%)
Jun 13, 2022 55.25 55.81 54.43 54.88 3,813,614 -1.70(-3.00%)
Jun 10, 2022 58.71 58.86 56.57 56.58 3,639,280 -3.02(-5.08%)
Jun 09, 2022 59.98 60.16 59.39 59.60 4,612,258 -0.90(-1.48%)
Jun 08, 2022 60.36 60.89 59.84 60.50 3,826,870 -0.37(-0.61%)
Jun 07, 2022 59.87 61.02 59.83 60.87 3,648,259 +0.64(+1.07%)
Jun 06, 2022 60.70 60.91 59.90 60.23 2,766,169 -0.27(-0.45%)
Jun 03, 2022 60.99 61.18 60.25 60.50 3,509,865 -0.53(-0.86%)
Jun 02, 2022 61.20 61.50 60.56 61.03 4,939,557 +0.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.