Indicators

Flexshares ESG & Climate US Large Cap Core Index (NY: FEUS )

61.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	61.42	61.49	61.39	61.49	990	+0.24(+0.40%)
Jun 24, 2024	61.25	61.25	61.25	61.25	10	-0.13(-0.22%)
Jun 21, 2024	61.38	61.38	61.38	61.38	100	-0.04(-0.07%)
Jun 20, 2024	61.51	61.53	61.43	61.43	913	-0.03(-0.05%)
Jun 18, 2024	61.42	61.45	61.42	61.45	1,160	+0.15(+0.24%)
Jun 17, 2024	60.86	61.31	60.86	61.31	321	+0.47(+0.78%)
Jun 14, 2024	60.79	60.83	60.79	60.83	196	-0.04(-0.06%)
Jun 13, 2024	60.65	60.87	60.65	60.87	104	+0.04(+0.06%)
Jun 12, 2024	60.96	60.97	60.81	60.83	1,160	+0.45(+0.74%)
Jun 11, 2024	59.93	60.38	59.93	60.38	7,777	+0.29(+0.48%)
Jun 10, 2024	60.14	60.14	60.08	60.09	758	+0.08(+0.13%)
Jun 07, 2024	59.98	60.18	59.98	60.01	3,306	-0.00(-0.00%)
Jun 06, 2024	60.05	60.07	60.02	60.02	2,168	+0.05(+0.08%)
Jun 05, 2024	59.71	59.97	59.71	59.97	843	+0.64(+1.08%)
Jun 04, 2024	58.92	59.32	58.92	59.32	1,133	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.