Indicators

(NY: METV )

13.04 -0.04 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	13.26	13.27	13.01	13.08	255,080	-0.14(-1.06%)
Jun 18, 2024	13.18	13.26	13.16	13.22	214,160	+0.04(+0.30%)
Jun 17, 2024	13.04	13.24	13.00	13.18	246,986	+0.14(+1.07%)
Jun 14, 2024	13.02	13.08	13.00	13.04	139,757	+0.01(+0.08%)
Jun 13, 2024	13.14	13.14	12.99	13.03	227,234	-0.05(-0.38%)
Jun 12, 2024	12.97	13.15	12.95	13.08	343,325	+0.24(+1.87%)
Jun 11, 2024	12.71	12.85	12.70	12.84	220,167	+0.06(+0.47%)
Jun 10, 2024	12.68	12.81	12.67	12.78	241,900	+0.03(+0.24%)
Jun 07, 2024	12.74	12.81	12.71	12.75	173,408	-0.06(-0.47%)
Jun 06, 2024	12.78	12.85	12.78	12.81	230,368	+0.01(+0.08%)
Jun 05, 2024	12.62	12.81	12.62	12.80	347,361	+0.28(+2.24%)
Jun 04, 2024	12.45	12.54	12.43	12.52	216,309	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.