Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 13.02 13.08 13.00 13.04 139,557 +0.01(+0.08%)
Jun 13, 2024 13.14 13.14 12.99 13.03 227,234 -0.05(-0.38%)
Jun 12, 2024 12.97 13.15 12.95 13.08 343,325 +0.24(+1.87%)
Jun 11, 2024 12.71 12.85 12.70 12.84 220,167 +0.06(+0.47%)
Jun 10, 2024 12.68 12.81 12.67 12.78 241,900 +0.03(+0.24%)
Jun 07, 2024 12.74 12.81 12.71 12.75 173,408 -0.06(-0.47%)
Jun 06, 2024 12.78 12.85 12.78 12.81 230,368 +0.01(+0.08%)
Jun 05, 2024 12.62 12.81 12.62 12.80 347,361 +0.28(+2.24%)
Jun 04, 2024 12.45 12.54 12.43 12.52 216,309 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.