Indicators

(NY: THYF )

52.48 +0.13 (+0.25%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	50.27	50.42	50.27	50.35	4,852	+0.02(+0.04%)
Jun 27, 2024	50.39	50.39	50.27	50.33	1,387	-0.06(-0.11%)
Jun 26, 2024	50.30	50.39	50.27	50.38	2,594	+0.03(+0.06%)
Jun 25, 2024	50.42	50.42	50.34	50.35	2,005	+0.04(+0.08%)
Jun 24, 2024	50.32	50.37	50.27	50.31	1,077	-0.01(-0.02%)
Jun 21, 2024	50.33	50.36	50.33	50.33	2,167	+0.01(+0.02%)
Jun 20, 2024	50.28	50.37	50.28	50.32	2,335	+0.01(+0.02%)
Jun 18, 2024	50.17	50.34	50.17	50.30	3,454	+0.09(+0.17%)
Jun 17, 2024	50.19	50.22	50.19	50.22	660	+0.03(+0.06%)
Jun 14, 2024	50.24	50.27	50.19	50.19	4,361	-0.13(-0.25%)
Jun 13, 2024	50.33	50.36	50.29	50.32	2,888	-0.01(-0.02%)
Jun 12, 2024	50.32	50.35	50.30	50.33	1,667	+0.21(+0.41%)
Jun 11, 2024	50.10	50.12	50.07	50.12	815	+0.02(+0.04%)
Jun 10, 2024	50.09	50.16	50.09	50.10	678	-0.02(-0.05%)
Jun 07, 2024	50.11	50.12	50.07	50.12	2,289	-0.11(-0.21%)
Jun 06, 2024	50.22	50.25	50.18	50.23	2,708	+0.06(+0.12%)
Jun 05, 2024	50.16	50.17	50.06	50.17	899	+0.05(+0.10%)
Jun 04, 2024	49.99	50.12	49.99	50.12	1,606	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.