Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.43	17.52	17.40	17.52	43,614	+0.19(+1.12%)
Jun 29, 2011	17.29	17.36	17.27	17.33	32,595	+0.11(+0.64%)
Jun 28, 2011	17.11	17.23	17.09	17.22	29,493	+0.19(+1.14%)
Jun 27, 2011	16.95	17.12	16.95	17.02	199,674	+0.07(+0.40%)
Jun 24, 2011	17.07	17.09	16.92	16.95	31,585	-0.12(-0.71%)
Jun 23, 2011	17.07	17.08	16.89	17.07	44,957	-0.11(-0.64%)
Jun 22, 2011	17.22	17.30	17.18	17.18	28,455	-0.05(-0.32%)
Jun 21, 2011	17.18	17.30	17.17	17.24	215,779	+0.12(+0.68%)
Jun 20, 2011	17.11	17.14	17.09	17.12	16,460	+0.08(+0.50%)
Jun 17, 2011	17.07	17.09	16.96	17.04	20,898	+0.10(+0.57%)
Jun 16, 2011	16.90	16.98	16.85	16.94	37,496	+0.04(+0.26%)
Jun 15, 2011	16.96	17.05	16.83	16.90	28,660	-0.29(-1.66%)
Jun 14, 2011	17.07	17.18	17.07	17.18	26,229	+0.28(+1.65%)
Jun 13, 2011	16.93	17.01	16.90	16.90	132,503	+0.04(+0.21%)
Jun 10, 2011	17.05	17.05	16.87	16.87	19,588	-0.27(-1.55%)
Jun 09, 2011	17.09	17.20	17.06	17.13	20,748	+0.09(+0.52%)
Jun 08, 2011	17.08	17.12	17.01	17.05	32,896	-0.11(-0.66%)
Jun 07, 2011	17.12	17.20	17.12	17.16	31,466	+0.10(+0.58%)
Jun 06, 2011	17.18	17.18	17.03	17.06	43,329	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.