Indicators

Gold Resource Corp (NY: GORO )

0.4728 -0.0431 (-8.35%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.950	5.140	4.800	5.060	589,707	+0.06(+1.20%)
Jun 27, 2014	4.900	5.010	4.900	5.000	808,386	+0.10(+2.04%)
Jun 26, 2014	4.830	4.950	4.760	4.900	376,898	+0.05(+1.03%)
Jun 25, 2014	4.690	4.870	4.690	4.850	605,603	+0.13(+2.75%)
Jun 24, 2014	5.100	5.110	4.700	4.720	908,032	-0.36(-7.09%)
Jun 23, 2014	5.110	5.155	4.890	5.080	1,041,975	-0.03(-0.59%)
Jun 20, 2014	5.230	5.230	5.040	5.110	3,282,202	-0.09(-1.73%)
Jun 19, 2014	5.020	5.270	5.000	5.200	1,394,959	+0.23(+4.63%)
Jun 18, 2014	4.900	4.990	4.790	4.970	615,234	+0.07(+1.43%)
Jun 17, 2014	4.660	4.920	4.610	4.900	800,372	+0.19(+4.03%)
Jun 16, 2014	4.610	4.790	4.510	4.710	1,268,015	+0.16(+3.52%)
Jun 13, 2014	4.560	4.570	4.450	4.550	464,820	+0.00(+0.00%)
Jun 12, 2014	4.490	4.600	4.430	4.550	882,656	+0.11(+2.48%)
Jun 11, 2014	4.350	4.520	4.320	4.440	557,276	+0.09(+2.07%)
Jun 10, 2014	4.300	4.380	4.180	4.350	600,394	-0.02(-0.46%)
Jun 06, 2014	4.320	4.380	4.220	4.370	311,257	+0.05(+1.16%)
Jun 05, 2014	4.240	4.330	4.210	4.320	485,645	+0.15(+3.60%)
Jun 04, 2014	4.280	4.330	4.140	4.170	324,664	-0.13(-3.02%)
Jun 03, 2014	4.240	4.305	4.150	4.300	377,318	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.