Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.05	20.05	19.96	19.96	3,010	-0.09(-0.46%)
Jun 28, 2018	19.87	20.05	19.87	20.05	655	+0.17(+0.87%)
Jun 27, 2018	19.88	19.89	19.88	19.88	3,542	+0.26(+1.33%)
Jun 25, 2018		19.62	19.62	19.62	104	-0.47(-2.36%)
Jun 22, 2018	20.01	20.09	20.01	20.09	271	+0.34(+1.75%)
Jun 21, 2018	19.82	19.82	19.74	19.74	23,797	-0.22(-1.09%)
Jun 20, 2018	20.06	20.06	19.93	19.96	4,795	+0.09(+0.45%)
Jun 19, 2018	19.87	19.87	19.87	19.87	347	-0.14(-0.68%)
Jun 18, 2018	19.91	20.01	19.87	20.01	19,433	-0.01(-0.04%)
Jun 15, 2018	19.95	20.03	19.95	20.02	4,075	-0.28(-1.38%)
Jun 14, 2018	20.31	20.33	20.30	20.30	2,983	+0.18(+0.91%)
Jun 13, 2018	20.11	20.11	20.11	20.11	172	+0.00(+0.00%)
Jun 12, 2018	20.16	20.16	20.11	20.11	34,067	-0.14(-0.72%)
Jun 11, 2018	20.30	20.30	20.26	20.26	3,925	+0.15(+0.76%)
Jun 08, 2018	20.08	20.11	20.05	20.11	895	+0.04(+0.20%)
Jun 07, 2018	20.20	20.20	20.03	20.07	5,412	-0.10(-0.52%)
Jun 06, 2018	20.18	20.18	20.17	20.17	2,351	+0.16(+0.81%)
Jun 05, 2018	20.07	20.07	20.01	20.01	1,427	-0.15(-0.76%)
Jun 04, 2018	20.20	20.20	20.16	20.16	1,495	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.