Indicators

Vaneck Africa Index ETF (NY: AFK )

16.43 -0.28 (-1.67%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	15.75	15.96	15.53	15.74	26,159	+0.04(+0.25%)
Jun 27, 2024	15.75	15.80	15.54	15.70	8,604	-0.10(-0.63%)
Jun 26, 2024	15.73	15.80	15.54	15.80	4,376	+0.11(+0.69%)
Jun 25, 2024	15.71	15.72	15.56	15.69	6,361	-0.06(-0.37%)
Jun 24, 2024	15.48	15.98	15.44	15.75	9,747	-0.16(-1.01%)
Jun 21, 2024	15.94	15.95	15.75	15.91	7,650	-0.04(-0.25%)
Jun 20, 2024	15.98	15.98	15.69	15.95	7,677	+0.10(+0.63%)
Jun 18, 2024	15.79	15.91	15.33	15.85	32,427	+0.16(+1.02%)
Jun 17, 2024	15.65	15.79	15.50	15.69	27,706	+0.09(+0.58%)
Jun 14, 2024	15.46	15.60	15.26	15.60	37,835	+0.35(+2.30%)
Jun 13, 2024	15.59	15.59	15.20	15.25	8,187	-0.16(-1.01%)
Jun 12, 2024	15.41	15.71	15.26	15.41	28,342	+0.16(+1.06%)
Jun 11, 2024	15.38	15.42	15.11	15.25	20,786	-0.19(-1.26%)
Jun 10, 2024	15.55	15.55	15.36	15.44	12,178	-0.06(-0.39%)
Jun 07, 2024	15.70	15.72	15.40	15.50	20,995	-0.19(-1.19%)
Jun 06, 2024	15.68	15.79	15.55	15.69	3,858	+0.17(+1.07%)
Jun 05, 2024	15.45	15.74	15.36	15.52	14,775	+0.03(+0.19%)
Jun 04, 2024	15.85	15.94	15.49	15.49	11,727	-0.39(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.