Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.830 +0.010 (+0.36%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.445 3.554 3.415 3.524 314,708 +0.04(+1.04%)
Jun 29, 2016 3.439 3.530 3.427 3.487 529,162 +0.01(+0.35%)
Jun 28, 2016 3.354 3.506 3.348 3.475 463,952 +0.15(+4.36%)
Jun 27, 2016 3.379 3.379 3.197 3.330 809,423 -0.08(-2.48%)
Jun 24, 2016 3.367 3.436 3.324 3.415 391,420 -0.05(-1.57%)
Jun 23, 2016 3.469 3.560 3.385 3.469 437,010 +0.06(+1.77%)
Jun 22, 2016 3.373 3.457 3.354 3.409 626,160 +0.02(+0.71%)
Jun 21, 2016 3.385 3.451 3.360 3.385 591,612 -0.05(-1.41%)
Jun 20, 2016 3.354 3.454 3.354 3.433 444,867 +0.05(+1.61%)
Jun 17, 2016 3.258 3.391 3.258 3.379 651,843 +0.08(+2.38%)
Jun 16, 2016 3.252 3.312 3.167 3.300 913,585 +0.01(+0.18%)
Jun 15, 2016 3.234 3.306 3.234 3.294 413,946 +0.04(+1.30%)
Jun 14, 2016 3.276 3.306 3.215 3.252 1,154,930 -0.05(-1.65%)
Jun 13, 2016 3.324 3.324 3.258 3.306 1,099,204 -0.04(-1.09%)
Jun 10, 2016 3.421 3.427 3.336 3.342 733,828 -0.08(-2.47%)
Jun 09, 2016 3.451 3.493 3.385 3.427 1,484,430 -0.07(-2.07%)
Jun 08, 2016 3.506 3.518 3.463 3.499 737,671 +0.02(+0.70%)
Jun 07, 2016 3.415 3.499 3.385 3.475 811,878 +0.01(+0.35%)
Jun 06, 2016 3.457 3.499 3.427 3.463 642,376 -0.01(-0.17%)
Jun 03, 2016 3.427 3.481 3.397 3.469 2,334,392 +0.04(+1.06%)
Jun 02, 2016 3.469 3.469 3.409 3.433 1,571,745 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.