Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.136 9.091 9.136 40,252 +0.02(+0.20%)
Jun 29, 2017 9.127 9.127 9.100 9.118 36,565 -0.02(-0.20%)
Jun 28, 2017 9.145 9.154 9.127 9.136 15,598 +0.01(+0.10%)
Jun 27, 2017 9.181 9.181 9.109 9.127 74,125 -0.04(-0.49%)
Jun 26, 2017 9.149 9.172 9.136 9.172 30,856 +0.02(+0.20%)
Jun 23, 2017 9.127 9.180 9.127 9.154 30,370 +0.04(+0.39%)
Jun 22, 2017 9.163 9.181 9.118 9.118 31,234 -0.03(-0.29%)
Jun 21, 2017 9.154 9.163 9.145 9.145 44,644 -0.02(-0.20%)
Jun 20, 2017 9.145 9.167 9.145 9.163 44,863 +0.00(+0.00%)
Jun 19, 2017 9.127 9.163 9.127 9.163 27,095 +0.01(+0.10%)
Jun 16, 2017 9.127 9.154 9.118 9.154 59,604 +0.02(+0.20%)
Jun 15, 2017 9.109 9.136 9.100 9.136 37,206 +0.02(+0.20%)
Jun 14, 2017 9.109 9.118 9.100 9.118 40,139 +0.01(+0.10%)
Jun 13, 2017 9.091 9.109 9.074 9.109 72,339 +0.02(+0.20%)
Jun 12, 2017 9.064 9.091 9.046 9.091 49,811 +0.03(+0.29%)
Jun 09, 2017 9.073 9.082 9.037 9.064 117,503 -0.02(-0.20%)
Jun 08, 2017 9.082 9.082 9.055 9.082 110,095 -0.01(-0.10%)
Jun 07, 2017 9.099 9.099 9.064 9.091 64,743 -0.01(-0.10%)
Jun 06, 2017 9.082 9.108 9.073 9.100 75,439 +0.01(+0.10%)
Jun 05, 2017 9.091 9.100 9.073 9.091 26,983 +0.00(+0.00%)
Jun 02, 2017 9.082 9.091 9.055 9.091 44,230 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.