Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.230 7.475 7.171 7.298 321,224 +0.13(+1.88%)
Jun 29, 2004 6.926 7.163 6.834 7.163 232,206 +0.24(+3.41%)
Jun 28, 2004 6.909 6.985 6.673 6.926 341,019 -0.02(-0.24%)
Jun 25, 2004 6.918 7.146 6.623 6.943 3,481,675 -0.04(-0.60%)
Jun 24, 2004 7.044 7.087 6.935 6.985 425,652 -0.19(-2.59%)
Jun 23, 2004 7.129 7.179 6.876 7.171 318,143 +0.00(+0.00%)
Jun 22, 2004 7.044 7.213 6.960 7.171 437,624 +0.04(+0.59%)
Jun 21, 2004 7.146 7.163 6.766 7.129 378,120 -0.09(-1.29%)
Jun 18, 2004 5.973 7.314 5.956 7.222 591,717 +1.20(+19.89%)
Jun 17, 2004 5.737 6.100 5.737 6.024 262,195 +0.29(+5.00%)
Jun 16, 2004 5.585 5.737 5.568 5.737 250,223 +0.17(+3.03%)
Jun 15, 2004 5.585 5.720 5.484 5.568 241,807 +0.06(+1.07%)
Jun 14, 2004 5.652 5.720 5.492 5.509 166,183 -0.13(-2.25%)
Jun 10, 2004 5.442 5.636 5.442 5.636 132,875 +0.19(+3.57%)
Jun 09, 2004 5.442 5.501 5.382 5.442 41,842 +0.03(+0.47%)
Jun 08, 2004 5.484 5.484 5.382 5.416 44,449 -0.06(-1.08%)
Jun 07, 2004 5.399 5.475 5.349 5.475 100,160 +0.08(+1.41%)
Jun 04, 2004 5.442 5.450 5.357 5.399 104,072 +0.02(+0.31%)
Jun 03, 2004 5.391 5.458 5.366 5.382 158,597 -0.02(-0.31%)
Jun 02, 2004 5.231 5.433 5.231 5.399 149,825 +0.13(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.