Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.58 -0.00 (-0.01%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.85	24.85	24.77	24.80	86,973	+0.05(+0.19%)
Jun 26, 2013	24.72	24.77	24.69	24.75	142,753	+0.10(+0.42%)
Jun 25, 2013	24.66	24.67	24.57	24.65	139,528	+0.07(+0.27%)
Jun 24, 2013	24.75	24.75	24.56	24.58	184,716	-0.16(-0.63%)
Jun 21, 2013	24.83	24.85	24.68	24.74	107,930	-0.07(-0.30%)
Jun 20, 2013	24.67	24.90	24.67	24.81	70,603	-0.21(-0.86%)
Jun 19, 2013	25.20	25.20	24.97	25.03	97,736	-0.17(-0.67%)
Jun 18, 2013	25.20	25.20	25.14	25.20	113,442	-0.02(-0.06%)
Jun 17, 2013	25.24	25.25	25.20	25.21	50,716	-0.01(-0.04%)
Jun 14, 2013	25.24	25.25	25.18	25.22	49,930	+0.04(+0.16%)
Jun 13, 2013	25.11	25.19	25.06	25.18	97,712	+0.14(+0.56%)
Jun 12, 2013	25.12	25.14	25.03	25.04	65,059	-0.08(-0.31%)
Jun 11, 2013	25.11	25.13	25.04	25.12	186,332	-0.05(-0.19%)
Jun 10, 2013	25.19	25.20	25.15	25.17	102,867	-0.05(-0.20%)
Jun 07, 2013	25.28	25.28	25.22	25.22	57,335	-0.04(-0.16%)
Jun 06, 2013	25.27	25.35	25.24	25.26	81,741	-0.02(-0.09%)
Jun 05, 2013	25.30	25.32	25.25	25.28	65,317	-0.04(-0.15%)
Jun 04, 2013	25.31	25.34	25.26	25.31	144,447	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.