Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.58 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.07	26.10	26.02	26.09	47,777	+0.01(+0.03%)
Jun 27, 2014	26.08	26.10	26.07	26.08	30,514	+0.00(+0.00%)
Jun 26, 2014	26.04	26.09	26.01	26.08	143,065	+0.02(+0.09%)
Jun 25, 2014	26.06	26.08	26.02	26.06	91,742	+0.10(+0.38%)
Jun 24, 2014	26.00	26.02	25.95	25.96	81,478	-0.02(-0.09%)
Jun 23, 2014	25.99	26.00	25.96	25.98	32,571	+0.00(+0.00%)
Jun 20, 2014	25.95	25.98	25.92	25.98	58,481	+0.03(+0.12%)
Jun 19, 2014	25.99	26.03	25.94	25.95	93,482	+0.01(+0.04%)
Jun 18, 2014	25.88	25.95	25.88	25.94	121,368	+0.09(+0.37%)
Jun 17, 2014	25.91	25.92	25.84	25.85	136,821	-0.06(-0.23%)
Jun 16, 2014	25.92	25.94	25.89	25.91	55,870	-0.02(-0.06%)
Jun 13, 2014	25.91	25.93	25.90	25.92	106,520	+0.02(+0.06%)
Jun 12, 2014	25.87	25.93	25.87	25.91	267,180	+0.00(+0.00%)
Jun 11, 2014	25.88	25.91	25.88	25.91	300,626	+0.01(+0.03%)
Jun 10, 2014	25.89	25.91	25.89	25.90	57,730	-0.04(-0.15%)
Jun 06, 2014	25.91	25.94	25.89	25.94	95,667	+0.02(+0.09%)
Jun 05, 2014	25.90	25.92	25.90	25.91	72,507	+0.03(+0.12%)
Jun 04, 2014	25.93	25.93	25.88	25.88	110,976	-0.05(-0.20%)
Jun 03, 2014	25.98	25.98	25.92	25.94	111,684	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.