Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.03 +0.01 (+0.05%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.84	20.87	20.84	20.87	1,319	+0.04(+0.20%)
Jun 27, 2019	20.77	20.82	20.77	20.82	635	+0.05(+0.25%)
Jun 26, 2019	20.77	20.77	20.77	20.77	2,405	-0.03(-0.15%)
Jun 25, 2019	20.80	20.80	20.80	20.80	79	+0.01(+0.06%)
Jun 24, 2019	20.78	20.79	20.77	20.79	698	+0.06(+0.28%)
Jun 21, 2019	20.72	20.74	20.72	20.73	962	-0.06(-0.30%)
Jun 20, 2019	20.76	20.80	20.76	20.80	4,188	+0.09(+0.42%)
Jun 19, 2019	20.59	20.74	20.59	20.71	1,530	+0.10(+0.46%)
Jun 18, 2019	20.63	20.63	20.61	20.61	860	+0.10(+0.47%)
Jun 17, 2019	20.49	20.52	20.49	20.52	137	+0.03(+0.13%)
Jun 14, 2019	20.48	20.50	20.48	20.49	3,969	+0.01(+0.06%)
Jun 13, 2019	20.48	20.51	20.48	20.48	5,066	+0.05(+0.24%)
Jun 12, 2019	20.42	20.43	20.40	20.43	1,053	+0.02(+0.10%)
Jun 11, 2019	20.42	20.42	20.41	20.41	251	+0.01(+0.03%)
Jun 10, 2019	20.45	20.45	20.39	20.40	371	-0.04(-0.20%)
Jun 07, 2019	20.44	20.44	20.44	20.44	481	+0.07(+0.35%)
Jun 06, 2019	20.39	20.42	20.37	20.37	12,742	+0.02(+0.07%)
Jun 05, 2019	20.42	20.42	20.36	20.36	2,797	-0.06(-0.30%)
Jun 04, 2019	20.39	20.42	20.39	20.42	10,669	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.