Indicators

Xinyuan Real Estate Ltd ADR (NY: XIN )

3.780 -0.190 (-4.79%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.98	12.49	11.98	12.30	15,428	+0.04(+0.33%)
Jun 29, 2011	12.26	12.49	11.93	12.26	23,491	+0.17(+1.40%)
Jun 28, 2011	12.38	12.38	11.93	12.09	16,839	+0.06(+0.47%)
Jun 27, 2011	11.81	12.26	11.81	12.04	21,602	+0.11(+0.94%)
Jun 24, 2011	11.98	11.98	11.81	11.93	20,492	+0.06(+0.47%)
Jun 23, 2011	11.48	11.87	11.42	11.87	23,363	+0.11(+0.96%)
Jun 22, 2011	11.98	11.98	11.64	11.76	16,160	-0.06(-0.48%)
Jun 21, 2011	11.53	11.98	11.53	11.81	20,203	+0.28(+2.44%)
Jun 20, 2011	11.48	11.53	11.36	11.53	16,964	-0.28(-2.38%)
Jun 17, 2011	11.64	11.98	11.53	11.81	18,706	+0.28(+2.44%)
Jun 16, 2011	11.31	11.70	11.31	11.53	17,487	+0.17(+1.48%)
Jun 15, 2011	11.48	11.70	11.36	11.36	21,461	-0.11(-0.98%)
Jun 14, 2011	11.42	11.64	11.42	11.48	14,886	-0.06(-0.49%)
Jun 13, 2011	11.64	11.81	11.36	11.53	22,337	-0.11(-0.97%)
Jun 10, 2011	11.53	11.84	11.48	11.64	24,414	-0.11(-0.96%)
Jun 09, 2011	11.48	11.87	11.31	11.76	20,054	+0.11(+0.97%)
Jun 08, 2011	11.64	11.76	11.25	11.64	14,708	+0.11(+0.98%)
Jun 07, 2011	11.26	11.69	11.10	11.53	43,581	+0.32(+2.87%)
Jun 06, 2011	11.69	11.75	11.16	11.21	68,469	-0.70(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.