Indicators

Andeavor Logistics LP (NY: ANDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.20	36.48	36.01	36.33	399,200	+0.21(+0.58%)
Jun 27, 2019	36.27	36.34	36.00	36.12	148,080	+0.06(+0.17%)
Jun 26, 2019	36.27	36.52	36.06	36.06	607,299	-0.03(-0.08%)
Jun 25, 2019	36.54	36.62	36.09	36.09	223,760	-0.53(-1.45%)
Jun 24, 2019	36.71	36.80	36.49	36.62	553,438	+0.00(+0.00%)
Jun 21, 2019	36.20	36.85	36.16	36.62	1,312,000	+0.48(+1.33%)
Jun 20, 2019	36.15	36.61	35.87	36.14	947,095	+0.37(+1.03%)
Jun 19, 2019	35.93	36.01	35.55	35.77	645,231	-0.19(-0.53%)
Jun 18, 2019	35.57	36.21	35.55	35.96	594,129	+0.42(+1.18%)
Jun 17, 2019	35.48	35.74	35.41	35.54	549,782	+0.01(+0.03%)
Jun 14, 2019	35.87	35.87	35.48	35.53	441,200	-0.31(-0.86%)
Jun 13, 2019	35.86	36.08	35.75	35.84	388,769	+0.28(+0.79%)
Jun 12, 2019	35.63	35.93	35.54	35.56	403,474	-0.08(-0.22%)
Jun 11, 2019	35.27	35.88	35.27	35.64	497,750	+0.37(+1.05%)
Jun 10, 2019	35.43	35.50	35.11	35.27	133,479	-0.01(-0.03%)
Jun 07, 2019	35.45	35.65	35.27	35.28	570,900	-0.05(-0.14%)
Jun 06, 2019	35.41	35.61	35.24	35.33	449,717	+0.03(+0.08%)
Jun 05, 2019	35.59	35.68	35.04	35.30	419,239	-0.29(-0.81%)
Jun 04, 2019	35.36	35.71	35.29	35.59	414,459	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.