Indicators

US Technology Ishares Evolved ETF (NY: IETC )

77.94 +0.13 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	75.46	76.14	75.12	75.18	7,514	-0.10(-0.13%)
Jun 27, 2024	74.80	75.45	74.80	75.28	22,346	+0.49(+0.66%)
Jun 26, 2024	74.53	74.84	74.53	74.79	29,488	+0.16(+0.21%)
Jun 25, 2024	74.23	74.70	74.23	74.63	13,405	+0.74(+1.00%)
Jun 24, 2024	74.93	75.05	73.89	73.89	39,358	-1.35(-1.79%)
Jun 21, 2024	75.29	75.38	74.82	75.24	32,078	-0.32(-0.42%)
Jun 20, 2024	76.41	76.53	75.37	75.56	18,264	-0.28(-0.37%)
Jun 18, 2024	75.64	75.88	75.46	75.84	20,141	+0.32(+0.42%)
Jun 17, 2024	74.80	75.75	74.73	75.52	20,620	+0.85(+1.14%)
Jun 14, 2024	74.06	74.72	74.02	74.67	17,735	+0.52(+0.70%)
Jun 13, 2024	74.69	74.71	73.93	74.15	16,874	+0.74(+1.01%)
Jun 12, 2024	73.32	73.55	73.19	73.41	20,545	+1.17(+1.62%)
Jun 11, 2024	71.75	72.24	71.46	72.24	11,592	+0.45(+0.63%)
Jun 10, 2024	71.32	71.85	71.32	71.79	7,429	+0.42(+0.59%)
Jun 07, 2024	71.32	71.80	71.23	71.37	10,826	-0.10(-0.14%)
Jun 06, 2024	71.58	71.73	71.19	71.47	11,479	+0.05(+0.07%)
Jun 05, 2024	70.35	71.42	70.22	71.42	26,079	+1.66(+2.37%)
Jun 04, 2024	69.29	69.86	69.20	69.77	22,305	+0.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.