Indicators

Technology Bear -3X Direxion (NY: TECS )

5.660 +0.090 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	436.88	443.52	433.75	437.93	11,811	-0.70(-0.16%)
Jun 27, 2019	436.88	441.77	434.44	438.63	9,834	-4.19(-0.95%)
Jun 26, 2019	443.87	444.22	432.69	442.82	15,488	-14.67(-3.21%)
Jun 25, 2019	436.54	458.54	432.69	457.49	21,542	+231.54(+102.47%)
Jun 24, 2019	225.59	226.68	223.60	225.95	40,054	-1.09(-0.48%)
Jun 21, 2019	225.77	227.17	221.24	227.04	21,120	+3.08(+1.38%)
Jun 20, 2019	223.23	229.57	221.42	223.96	35,935	-9.78(-4.19%)
Jun 19, 2019	234.83	239.34	231.95	233.74	39,545	-2.90(-1.23%)
Jun 18, 2019	242.08	244.25	232.66	236.64	56,832	-13.05(-5.22%)
Jun 17, 2019	249.87	251.64	246.36	249.69	16,937	-1.09(-0.43%)
Jun 14, 2019	250.05	253.85	247.88	250.78	35,348	+6.70(+2.75%)
Jun 13, 2019	242.80	246.70	241.35	244.07	25,416	-2.35(-0.96%)
Jun 12, 2019	244.80	247.69	243.77	246.43	32,728	+4.35(+1.80%)
Jun 11, 2019	234.47	245.88	233.74	242.08	39,705	-0.18(-0.07%)
Jun 10, 2019	243.53	244.07	234.65	242.26	46,136	-6.89(-2.76%)
Jun 07, 2019	259.47	261.47	244.80	249.14	73,528	-14.86(-5.63%)
Jun 06, 2019	271.79	275.24	262.55	264.00	48,399	-9.24(-3.38%)
Jun 05, 2019	273.97	283.39	271.61	273.24	71,794	-12.32(-4.31%)
Jun 04, 2019	303.32	308.94	284.66	285.56	76,612	-30.62(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.