Indicators

Talos Energy Inc (NY: TALO )

11.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.39	24.12	23.11	24.05	631,700	+0.74(+3.17%)
Jun 27, 2019	22.64	23.73	22.34	23.31	252,488	+0.85(+3.78%)
Jun 26, 2019	22.63	23.20	22.33	22.46	359,289	+0.32(+1.45%)
Jun 25, 2019	22.20	22.48	21.74	22.14	248,683	-0.17(-0.76%)
Jun 24, 2019	23.28	23.52	22.20	22.31	251,900	-0.97(-4.17%)
Jun 21, 2019	23.43	23.88	23.25	23.28	437,700	-0.21(-0.89%)
Jun 20, 2019	22.92	23.67	22.78	23.49	493,262	+1.06(+4.73%)
Jun 19, 2019	23.50	23.50	22.30	22.43	361,274	-1.05(-4.47%)
Jun 18, 2019	23.18	23.60	22.91	23.48	564,805	+0.52(+2.26%)
Jun 17, 2019	22.28	23.06	22.20	22.96	554,881	+0.50(+2.23%)
Jun 14, 2019	22.55	22.66	22.23	22.46	261,000	-0.07(-0.31%)
Jun 13, 2019	22.71	22.71	21.98	22.53	345,768	+0.78(+3.59%)
Jun 12, 2019	21.77	22.24	21.52	21.75	383,048	-0.72(-3.20%)
Jun 11, 2019	22.66	22.99	22.44	22.47	294,655	+0.08(+0.36%)
Jun 10, 2019	22.49	23.13	22.30	22.39	147,194	-0.02(-0.09%)
Jun 07, 2019	22.69	22.79	22.25	22.41	176,500	-0.24(-1.06%)
Jun 06, 2019	22.39	22.86	22.11	22.65	239,457	+0.24(+1.07%)
Jun 05, 2019	23.56	24.10	21.13	22.41	305,911	-1.70(-7.05%)
Jun 04, 2019	23.99	24.15	23.41	24.11	321,148	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.