Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.580 -0.400 (-10.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.403 8.449 8.253 8.309 469,679 +0.07(+0.79%)
Jun 29, 2006 7.973 8.281 7.880 8.244 398,450 +0.36(+4.62%)
Jun 28, 2006 7.973 7.992 7.740 7.880 398,022 +0.03(+0.36%)
Jun 27, 2006 8.319 8.319 7.833 7.852 425,228 -0.32(-3.89%)
Jun 26, 2006 8.216 8.216 7.945 8.169 303,979 -0.04(-0.46%)
Jun 23, 2006 8.169 8.253 8.057 8.206 317,689 -0.01(-0.11%)
Jun 22, 2006 8.477 8.487 8.113 8.216 396,951 -0.20(-2.33%)
Jun 21, 2006 8.076 8.449 8.076 8.412 373,815 +0.34(+4.16%)
Jun 20, 2006 7.936 8.244 7.936 8.076 212,185 +0.22(+2.85%)
Jun 19, 2006 7.973 8.076 7.852 7.852 242,712 -0.11(-1.41%)
Jun 16, 2006 8.066 8.104 7.777 7.964 440,116 -0.10(-1.27%)
Jun 15, 2006 7.702 8.169 7.702 8.066 514,772 +0.50(+6.67%)
Jun 14, 2006 7.469 7.656 7.376 7.562 977,811 +0.08(+1.12%)
Jun 13, 2006 7.488 7.684 7.236 7.478 949,105 -0.47(-5.88%)
Jun 12, 2006 8.365 8.365 7.936 7.945 341,360 -0.29(-3.51%)
Jun 09, 2006 8.636 8.636 8.150 8.234 369,852 -0.09(-1.12%)
Jun 08, 2006 8.262 8.337 7.926 8.328 882,697 -0.15(-1.76%)
Jun 07, 2006 8.627 8.757 8.412 8.477 612,243 -0.24(-2.78%)
Jun 06, 2006 8.944 8.991 8.655 8.720 488,316 -0.44(-4.79%)
Jun 05, 2006 9.261 9.458 9.093 9.159 694,504 +0.03(+0.31%)
Jun 02, 2006 8.981 9.187 8.879 9.131 677,259 +0.27(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.