Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

21.12 -0.21 (-0.98%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.408 6.482 6.369 6.419 54,036 +0.17(+2.69%)
Jun 27, 2003 6.236 6.345 6.236 6.251 31,500 +0.02(+0.25%)
Jun 26, 2003 6.205 6.275 6.162 6.236 45,841 -0.14(-2.20%)
Jun 25, 2003 6.267 6.404 6.267 6.376 40,207 +0.13(+2.06%)
Jun 24, 2003 6.279 6.306 6.201 6.248 34,061 -0.13(-2.02%)
Jun 23, 2003 6.400 6.455 6.248 6.376 50,707 -0.23(-3.43%)
Jun 20, 2003 6.587 6.654 6.505 6.603 87,585 +0.28(+4.45%)
Jun 19, 2003 6.470 6.470 6.251 6.322 87,329 -0.17(-2.65%)
Jun 18, 2003 6.521 6.548 6.462 6.494 31,756 -0.02(-0.30%)
Jun 17, 2003 6.529 6.552 6.470 6.513 59,927 +0.04(+0.60%)
Jun 16, 2003 6.497 6.540 6.419 6.474 76,061 +0.23(+3.62%)
Jun 13, 2003 6.345 6.345 6.228 6.248 11,268 -0.01(-0.19%)
Jun 12, 2003 6.189 6.287 6.130 6.259 118,061 +0.07(+1.14%)
Jun 11, 2003 6.169 6.209 6.119 6.189 21,768 +0.01(+0.19%)
Jun 10, 2003 6.158 6.177 6.025 6.177 41,744 -0.02(-0.32%)
Jun 09, 2003 6.169 6.267 6.154 6.197 33,036 +0.03(+0.51%)
Jun 06, 2003 6.314 6.314 6.130 6.166 42,768 -0.22(-3.42%)
Jun 05, 2003 6.326 6.435 6.326 6.384 22,280 +0.02(+0.31%)
Jun 04, 2003 6.306 6.380 6.287 6.365 36,878 +0.00(+0.06%)
Jun 03, 2003 6.345 6.384 6.314 6.361 52,500 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.