Indicators

Alamo Group (NY: ALG )

175.74 -1.87 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.34	38.78	38.01	38.57	32,913	+0.25(+0.64%)
Jun 27, 2013	37.77	38.50	37.65	38.32	8,854	+0.69(+1.83%)
Jun 26, 2013	38.03	38.03	37.48	37.63	17,231	-0.17(-0.45%)
Jun 25, 2013	38.04	38.08	37.46	37.80	7,563	+0.74(+1.99%)
Jun 24, 2013	36.90	37.51	36.68	37.07	23,025	-0.02(-0.05%)
Jun 21, 2013	36.69	37.15	36.51	37.08	39,839	+0.74(+2.03%)
Jun 20, 2013	37.14	37.14	35.90	36.35	14,850	-1.26(-3.34%)
Jun 19, 2013	38.41	38.46	37.57	37.60	4,981	-0.90(-2.33%)
Jun 18, 2013	38.82	38.89	38.30	38.50	9,448	-0.37(-0.95%)
Jun 17, 2013	38.73	39.28	38.69	38.87	22,073	+0.42(+1.08%)
Jun 14, 2013	38.91	38.91	38.36	38.45	3,801	-0.43(-1.09%)
Jun 13, 2013	38.58	39.07	38.07	38.88	23,434	+0.40(+1.03%)
Jun 12, 2013	37.83	38.55	37.48	38.48	20,813	+1.01(+2.70%)
Jun 11, 2013	38.71	38.71	37.38	37.47	13,968	-1.68(-4.30%)
Jun 10, 2013	39.19	39.20	38.50	39.15	5,468	+0.01(+0.02%)
Jun 07, 2013	38.43	39.17	38.11	39.14	6,657	+0.81(+2.12%)
Jun 06, 2013	38.74	38.74	37.65	38.33	17,511	-0.88(-2.24%)
Jun 05, 2013	39.84	39.84	38.84	39.21	6,606	-0.90(-2.24%)
Jun 04, 2013	40.39	40.50	39.95	40.11	6,990	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.