Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 31.19 31.46 31.19 31.44 5,892 +0.13(+0.41%)
Jun 29, 2004 31.52 31.52 31.31 31.31 5,892 -0.08(-0.26%)
Jun 28, 2004 31.44 31.56 31.39 31.39 14,926 +0.08(+0.26%)
Jun 25, 2004 31.16 31.45 31.16 31.31 6,481 +0.09(+0.29%)
Jun 24, 2004 31.08 31.47 31.08 31.22 17,872 +0.29(+0.92%)
Jun 23, 2004 30.95 31.01 30.76 30.94 8,838 +0.08(+0.25%)
Jun 22, 2004 30.99 31.01 30.77 30.86 19,051 -0.13(-0.41%)
Jun 21, 2004 30.98 31.11 30.98 30.99 15,123 +0.45(+1.47%)
Jun 18, 2004 30.00 30.55 30.00 30.54 66,974 +0.66(+2.22%)
Jun 17, 2004 29.88 29.94 29.83 29.88 30,246 -0.11(-0.37%)
Jun 16, 2004 30.20 30.20 29.79 29.99 35,942 -0.40(-1.32%)
Jun 15, 2004 30.04 30.39 29.84 30.39 32,603 +0.22(+0.74%)
Jun 14, 2004 30.17 30.24 30.09 30.17 43,405 -0.10(-0.34%)
Jun 10, 2004 30.06 30.27 30.06 30.27 9,623 +0.08(+0.27%)
Jun 09, 2004 30.12 30.27 29.92 30.19 143,180 -0.49(-1.59%)
Jun 08, 2004 30.55 30.75 30.42 30.68 33,781 -0.19(-0.61%)
Jun 07, 2004 30.51 30.86 30.51 30.86 21,604 -0.30(-0.95%)
Jun 04, 2004 30.62 31.19 30.62 31.16 34,960 +0.54(+1.78%)
Jun 03, 2004 31.06 31.06 30.61 30.62 33,781 -0.65(-2.08%)
Jun 02, 2004 31.31 31.36 31.20 31.27 12,766 -0.30(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.