Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 38.52 38.79 38.52 38.66 10,802 +0.25(+0.66%)
Jun 29, 2005 38.47 38.47 38.19 38.41 10,802 -0.21(-0.54%)
Jun 28, 2005 38.44 38.69 38.42 38.61 26,711 +0.63(+1.66%)
Jun 27, 2005 37.93 38.08 37.79 37.98 12,570 -0.23(-0.60%)
Jun 24, 2005 38.34 38.34 38.08 38.21 14,730 -0.65(-1.66%)
Jun 23, 2005 39.04 39.04 38.72 38.86 43,209 -0.13(-0.34%)
Jun 22, 2005 38.64 39.02 38.64 38.99 9,820 -0.11(-0.29%)
Jun 21, 2005 38.95 39.20 38.82 39.10 16,498 +0.15(+0.39%)
Jun 20, 2005 39.10 39.10 38.95 38.95 16,694 -0.66(-1.66%)
Jun 17, 2005 39.36 39.61 39.36 39.61 15,516 +0.71(+1.82%)
Jun 16, 2005 38.71 38.90 38.55 38.90 13,944 +0.33(+0.84%)
Jun 15, 2005 38.18 38.59 38.18 38.57 16,694 +0.57(+1.49%)
Jun 14, 2005 38.28 38.28 37.88 38.01 28,871 +0.00(+0.00%)
Jun 13, 2005 38.12 38.12 37.91 38.01 8,445 -0.01(-0.03%)
Jun 10, 2005 38.19 38.29 37.86 38.02 9,820 -0.40(-1.03%)
Jun 09, 2005 38.33 38.42 38.26 38.42 17,676 +0.03(+0.07%)
Jun 08, 2005 38.35 38.75 38.35 38.39 9,820 +0.20(+0.52%)
Jun 07, 2005 38.01 38.23 38.00 38.19 18,462 +0.28(+0.74%)
Jun 06, 2005 37.64 37.94 37.45 37.91 13,159 +0.31(+0.83%)
Jun 03, 2005 37.49 37.68 37.43 37.60 9,820 +0.23(+0.61%)
Jun 02, 2005 36.86 37.38 36.86 37.37 22,586 -0.72(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.