Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 43.97 44.09 43.78 43.88 54,011 +0.35(+0.80%)
Jun 29, 2006 42.56 43.53 42.56 43.53 40,263 +1.77(+4.24%)
Jun 28, 2006 41.67 41.83 41.56 41.76 12,177 +0.26(+0.64%)
Jun 27, 2006 41.83 41.99 41.50 41.50 7,070 -0.29(-0.69%)
Jun 26, 2006 41.86 41.86 41.51 41.79 10,605 +0.01(+0.02%)
Jun 23, 2006 41.86 41.96 41.70 41.78 9,231 -0.21(-0.51%)
Jun 22, 2006 41.96 42.22 41.81 41.99 17,087 +0.39(+0.93%)
Jun 21, 2006 41.41 41.75 41.24 41.60 37,317 +0.40(+0.96%)
Jun 20, 2006 40.99 41.40 40.99 41.21 8,641 +0.34(+0.82%)
Jun 19, 2006 41.25 41.28 40.81 40.87 6,088 -0.58(-1.39%)
Jun 16, 2006 41.58 41.58 41.27 41.44 21,604 -0.13(-0.32%)
Jun 15, 2006 41.30 41.68 41.11 41.58 33,389 +0.32(+0.77%)
Jun 14, 2006 41.06 41.27 40.75 41.26 21,997 +0.44(+1.07%)
Jun 13, 2006 41.48 41.48 40.74 40.82 37,513 -1.29(-3.06%)
Jun 12, 2006 42.66 42.75 41.75 42.11 52,047 -0.32(-0.74%)
Jun 09, 2006 42.66 42.94 42.43 42.43 14,534 +1.10(+2.66%)
Jun 08, 2006 41.66 41.66 41.01 41.33 24,747 -0.58(-1.38%)
Jun 07, 2006 41.91 42.36 41.90 41.90 23,961 +0.03(+0.06%)
Jun 06, 2006 42.59 42.59 41.72 41.88 51,065 -0.71(-1.66%)
Jun 05, 2006 42.84 43.06 42.56 42.59 24,747 -0.41(-0.95%)
Jun 02, 2006 43.18 43.18 42.80 42.99 44,191 -1.15(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.