Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 41.48 41.52 40.57 41.04 34,742 +0.22(+0.54%)
Jun 29, 2009 40.12 41.00 39.65 40.82 16,142 -0.28(-0.67%)
Jun 26, 2009 40.48 41.54 40.48 41.09 24,354 +0.87(+2.15%)
Jun 25, 2009 39.57 40.32 39.57 40.23 38,963 +1.02(+2.61%)
Jun 24, 2009 39.29 39.86 38.80 39.20 47,542 +0.42(+1.08%)
Jun 23, 2009 39.06 39.13 38.19 38.79 75,846 -0.79(-2.01%)
Jun 22, 2009 40.51 40.52 39.41 39.58 101,921 -2.01(-4.82%)
Jun 19, 2009 41.44 41.76 41.24 41.59 27,111 +0.92(+2.27%)
Jun 18, 2009 40.15 41.11 40.14 40.67 53,131 +1.35(+3.45%)
Jun 17, 2009 39.21 39.87 38.80 39.31 77,065 -0.33(-0.83%)
Jun 16, 2009 40.37 40.77 39.47 39.64 63,058 +0.11(+0.27%)
Jun 15, 2009 39.17 40.22 39.17 39.54 32,509 -1.57(-3.82%)
Jun 12, 2009 41.11 41.30 40.75 41.10 24,291 -0.50(-1.21%)
Jun 11, 2009 40.88 41.94 40.88 41.61 62,180 +1.13(+2.79%)
Jun 10, 2009 40.22 40.73 39.82 40.48 84,741 +0.76(+1.92%)
Jun 09, 2009 39.35 39.85 39.35 39.71 41,441 +1.15(+2.98%)
Jun 08, 2009 38.16 38.74 37.84 38.56 74,445 +0.22(+0.58%)
Jun 05, 2009 39.68 39.68 38.19 38.34 67,614 -1.34(-3.37%)
Jun 04, 2009 38.96 39.88 38.88 39.68 48,258 +1.23(+3.19%)
Jun 03, 2009 39.28 39.49 38.18 38.45 56,508 -0.81(-2.07%)
Jun 02, 2009 39.87 39.87 38.57 39.27 46,778 -0.27(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.