Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	66.62	67.18	66.46	66.99	36,488	+1.46(+2.22%)
Jun 29, 2011	64.66	65.57	64.58	65.54	41,858	+1.15(+1.79%)
Jun 28, 2011	63.70	64.41	63.70	64.39	39,521	+1.57(+2.49%)
Jun 27, 2011	62.43	62.95	62.12	62.82	75,671	+0.31(+0.49%)
Jun 24, 2011	62.70	63.02	62.10	62.51	76,123	+0.18(+0.29%)
Jun 23, 2011	61.65	62.33	61.07	62.33	98,123	-1.19(-1.88%)
Jun 22, 2011	64.08	64.39	63.53	63.53	78,507	-0.57(-0.90%)
Jun 21, 2011	63.88	64.45	63.37	64.10	44,513	+1.12(+1.77%)
Jun 20, 2011	63.12	63.13	62.85	62.99	66,873	-0.19(-0.30%)
Jun 17, 2011	63.74	63.78	62.98	63.17	23,228	+0.60(+0.97%)
Jun 16, 2011	63.00	63.00	61.73	62.57	40,014	-1.08(-1.70%)
Jun 15, 2011	64.56	64.58	63.20	63.65	26,464	-2.40(-3.64%)
Jun 14, 2011	65.36	66.19	65.36	66.05	36,506	+2.09(+3.26%)
Jun 13, 2011	64.01	64.30	63.56	63.97	38,354	+0.10(+0.16%)
Jun 10, 2011	65.09	65.09	63.70	63.87	19,284	-1.37(-2.09%)
Jun 09, 2011	63.97	65.39	63.97	65.23	23,322	+1.47(+2.31%)
Jun 08, 2011	64.39	64.39	63.61	63.76	40,653	-0.91(-1.41%)
Jun 07, 2011	64.28	65.08	64.13	64.67	64,822	+1.36(+2.15%)
Jun 06, 2011	63.77	63.97	63.10	63.31	30,885	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.