Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 64.90 65.23 64.72 65.23 39,128 +2.58(+4.12%)
Jun 28, 2012 62.57 62.80 61.87 62.65 30,404 -0.92(-1.44%)
Jun 27, 2012 63.24 63.78 63.13 63.57 32,636 +1.25(+2.00%)
Jun 26, 2012 62.03 62.74 61.84 62.32 26,841 +0.92(+1.49%)
Jun 25, 2012 61.72 61.72 60.98 61.40 44,400 -1.56(-2.48%)
Jun 22, 2012 62.69 63.02 62.28 62.96 43,434 +0.59(+0.94%)
Jun 21, 2012 64.47 64.47 62.27 62.37 50,890 -2.37(-3.67%)
Jun 20, 2012 64.74 65.35 64.27 64.75 64,895 +0.74(+1.16%)
Jun 19, 2012 63.54 64.31 63.54 64.00 42,372 +1.55(+2.48%)
Jun 18, 2012 61.95 62.73 61.76 62.46 38,402 +0.57(+0.92%)
Jun 15, 2012 60.97 61.91 60.97 61.89 20,471 +0.92(+1.50%)
Jun 14, 2012 60.67 61.23 60.30 60.97 77,942 -0.02(-0.03%)
Jun 13, 2012 60.95 61.66 60.61 60.99 53,839 -0.62(-1.01%)
Jun 12, 2012 61.17 61.75 61.00 61.61 35,303 +0.99(+1.63%)
Jun 11, 2012 61.93 61.93 60.43 60.62 32,370 -0.82(-1.34%)
Jun 08, 2012 60.45 61.44 60.19 61.44 22,509 -0.37(-0.60%)
Jun 07, 2012 62.65 62.90 61.75 61.82 28,421 +0.29(+0.47%)
Jun 06, 2012 60.55 61.53 60.55 61.53 48,367 +1.21(+2.00%)
Jun 05, 2012 59.59 60.40 59.59 60.32 67,801 +0.98(+1.66%)
Jun 04, 2012 59.35 59.59 58.81 59.34 115,524 +0.76(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.