Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	85.12	85.12	83.13	83.93	45,296	-1.44(-1.68%)
Jun 27, 2013	85.27	86.17	85.15	85.37	29,124	+1.41(+1.68%)
Jun 26, 2013	84.39	84.55	83.53	83.95	42,158	+1.80(+2.19%)
Jun 25, 2013	81.80	82.60	81.01	82.15	94,769	+2.03(+2.53%)
Jun 24, 2013	79.48	81.10	79.47	80.12	149,312	-1.27(-1.56%)
Jun 21, 2013	83.36	84.47	80.18	81.39	61,345	+0.38(+0.47%)
Jun 20, 2013	82.09	85.86	80.73	81.01	98,583	-4.85(-5.65%)
Jun 19, 2013	88.46	88.61	85.71	85.86	45,227	-3.49(-3.90%)
Jun 18, 2013	89.07	89.46	88.52	89.34	34,706	+0.03(+0.04%)
Jun 17, 2013	88.96	90.04	88.94	89.31	70,007	+2.22(+2.55%)
Jun 14, 2013	88.33	88.50	86.96	87.09	90,356	-0.19(-0.22%)
Jun 13, 2013	85.49	87.33	85.17	87.28	77,340	+5.31(+6.47%)
Jun 12, 2013	83.33	83.59	81.78	81.97	79,400	-0.64(-0.78%)
Jun 11, 2013	82.22	83.13	82.09	82.62	50,117	-1.44(-1.71%)
Jun 10, 2013	84.16	84.65	84.02	84.05	39,885	-0.97(-1.14%)
Jun 07, 2013	84.19	85.91	83.68	85.02	63,292	-0.32(-0.37%)
Jun 06, 2013	83.36	85.34	82.98	85.34	63,368	+0.52(+0.61%)
Jun 05, 2013	86.32	87.78	84.37	84.82	55,265	-3.79(-4.27%)
Jun 04, 2013	88.73	89.17	87.77	88.61	47,810	-0.92(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.