Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.47	21.57	21.44	21.56	143,705	-0.17(-0.77%)
Jun 27, 2014	21.62	21.73	21.60	21.73	69,096	-0.07(-0.31%)
Jun 26, 2014	21.75	21.84	21.62	21.80	135,364	+0.38(+1.76%)
Jun 25, 2014	21.32	21.42	21.28	21.42	95,371	-0.01(-0.06%)
Jun 24, 2014	21.60	21.64	21.42	21.44	95,261	-0.38(-1.72%)
Jun 23, 2014	21.76	21.84	21.68	21.81	115,176	+0.17(+0.78%)
Jun 20, 2014	21.69	21.69	21.62	21.64	98,467	-0.10(-0.46%)
Jun 19, 2014	21.78	21.79	21.67	21.75	80,452	+0.27(+1.25%)
Jun 18, 2014	21.25	21.51	21.25	21.48	130,063	+0.00(+0.00%)
Jun 17, 2014	21.35	21.50	21.35	21.48	107,970	-0.25(-1.14%)
Jun 16, 2014	21.62	21.76	21.59	21.72	71,266	+0.03(+0.15%)
Jun 13, 2014	21.65	21.69	21.58	21.69	80,253	-0.09(-0.43%)
Jun 12, 2014	21.85	21.86	21.77	21.79	63,777	-0.05(-0.25%)
Jun 11, 2014	21.83	21.87	21.79	21.84	80,552	-0.02(-0.09%)
Jun 10, 2014	21.79	21.87	21.75	21.86	84,511	+0.09(+0.43%)
Jun 06, 2014	21.67	21.77	21.64	21.77	64,495	+0.27(+1.25%)
Jun 05, 2014	21.38	21.54	21.33	21.50	96,578	+0.14(+0.66%)
Jun 04, 2014	21.40	21.44	21.32	21.36	83,385	-0.15(-0.69%)
Jun 03, 2014	21.46	21.62	21.44	21.50	114,892	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.