Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.53 17.57 17.40 17.50 505,164 +0.16(+0.94%)
Jun 29, 2015 17.60 17.63 17.31 17.34 309,733 -0.62(-3.43%)
Jun 26, 2015 17.99 18.01 17.92 17.95 264,960 -0.16(-0.90%)
Jun 25, 2015 18.21 18.25 18.10 18.11 193,986 -0.23(-1.23%)
Jun 24, 2015 18.40 18.43 18.32 18.34 213,220 -0.08(-0.46%)
Jun 23, 2015 18.25 18.43 18.25 18.42 214,019 +0.24(+1.32%)
Jun 22, 2015 18.25 18.33 18.11 18.18 252,225 +0.25(+1.38%)
Jun 19, 2015 18.04 18.09 17.94 17.94 769,727 -0.20(-1.09%)
Jun 18, 2015 18.02 18.23 18.02 18.13 431,111 +0.23(+1.30%)
Jun 17, 2015 17.84 17.99 17.69 17.90 505,114 +0.11(+0.60%)
Jun 16, 2015 17.67 17.84 17.67 17.79 405,859 +0.39(+2.23%)
Jun 15, 2015 17.33 17.48 17.33 17.41 306,953 +0.09(+0.53%)
Jun 12, 2015 17.28 17.39 17.20 17.31 241,788 -0.28(-1.61%)
Jun 11, 2015 17.52 17.63 17.44 17.60 321,129 +0.28(+1.59%)
Jun 10, 2015 17.30 17.55 17.19 17.32 364,110 +0.37(+2.17%)
Jun 09, 2015 17.05 17.12 16.92 16.95 399,506 -0.02(-0.12%)
Jun 08, 2015 16.92 17.13 16.90 16.97 524,096 +0.06(+0.33%)
Jun 05, 2015 16.85 16.97 16.78 16.92 393,374 -0.05(-0.29%)
Jun 04, 2015 17.26 17.29 16.90 16.97 1,171,949 -0.77(-4.35%)
Jun 03, 2015 17.69 17.82 17.59 17.74 798,657 -0.08(-0.44%)
Jun 02, 2015 17.79 17.90 17.69 17.82 402,915 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.