Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.43 16.63 16.39 16.63 156,895 +0.26(+1.61%)
Jun 29, 2016 16.26 16.40 16.24 16.37 208,541 +0.27(+1.68%)
Jun 28, 2016 16.00 16.14 15.91 16.09 438,812 +0.69(+4.50%)
Jun 27, 2016 15.77 15.77 15.30 15.40 457,805 -0.69(-4.30%)
Jun 24, 2016 16.06 16.38 16.00 16.09 241,083 -0.97(-5.69%)
Jun 23, 2016 17.12 17.12 16.93 17.07 269,932 +0.37(+2.21%)
Jun 22, 2016 16.79 16.89 16.69 16.70 135,399 +0.05(+0.27%)
Jun 21, 2016 16.72 16.78 16.63 16.65 193,406 +0.17(+1.05%)
Jun 20, 2016 16.65 16.70 16.46 16.48 272,905 +0.49(+3.06%)
Jun 17, 2016 16.00 16.09 15.88 15.99 400,935 +0.11(+0.66%)
Jun 16, 2016 15.73 15.93 15.52 15.88 303,331 -0.11(-0.66%)
Jun 15, 2016 15.97 16.11 15.86 15.99 296,567 -0.20(-1.26%)
Jun 14, 2016 16.28 16.28 16.06 16.19 227,009 -0.15(-0.92%)
Jun 13, 2016 16.33 16.48 16.28 16.34 209,573 -0.15(-0.91%)
Jun 10, 2016 16.61 16.66 16.40 16.49 182,134 -0.44(-2.62%)
Jun 09, 2016 16.90 16.97 16.85 16.94 116,800 -0.26(-1.53%)
Jun 08, 2016 17.16 17.24 17.16 17.20 178,541 +0.11(+0.62%)
Jun 07, 2016 17.06 17.15 17.02 17.10 169,392 +0.20(+1.20%)
Jun 06, 2016 16.85 16.95 16.75 16.89 355,816 +0.33(+2.00%)
Jun 03, 2016 16.48 16.60 16.39 16.56 153,611 +0.13(+0.78%)
Jun 02, 2016 16.32 16.46 16.27 16.43 299,344 -0.18(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.