Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.43 18.43 18.29 18.38 290,786 +0.19(+1.03%)
Jun 28, 2018 18.06 18.22 18.06 18.20 211,252 +0.20(+1.13%)
Jun 27, 2018 18.14 18.26 17.98 17.99 201,965 -0.19(-1.03%)
Jun 26, 2018 18.17 18.21 18.09 18.18 306,682 +0.03(+0.19%)
Jun 25, 2018 18.32 18.32 18.07 18.15 238,571 -0.34(-1.84%)
Jun 22, 2018 18.52 18.57 18.43 18.48 415,590 +0.40(+2.20%)
Jun 21, 2018 18.12 18.13 17.98 18.09 260,287 +0.11(+0.61%)
Jun 20, 2018 17.99 18.02 17.93 17.98 402,700 +0.41(+2.32%)
Jun 19, 2018 17.59 17.64 17.47 17.57 375,737 -0.20(-1.10%)
Jun 18, 2018 17.70 17.76 17.63 17.76 589,819 +0.25(+1.40%)
Jun 15, 2018 17.43 17.43 17.52 517,870 +0.09(+0.54%)
Jun 14, 2018 17.62 17.62 17.40 17.43 423,106 -0.16(-0.92%)
Jun 13, 2018 17.72 17.72 17.52 17.59 400,605 -0.14(-0.81%)
Jun 12, 2018 17.84 17.98 17.70 17.73 592,071 -0.31(-1.69%)
Jun 11, 2018 18.05 18.10 18.01 18.04 446,937 +0.05(+0.28%)
Jun 08, 2018 17.93 17.98 17.86 17.98 376,412 +0.03(+0.14%)
Jun 07, 2018 18.08 18.09 17.94 17.96 403,535 -0.12(-0.66%)
Jun 06, 2018 18.08 18.08 417,198 +0.03(+0.14%)
Jun 05, 2018 18.09 18.11 18.00 18.05 381,008 -0.05(-0.28%)
Jun 04, 2018 18.09 18.15 18.04 18.10 431,926 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.