Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.69 11.77 11.56 11.71 304,803 +0.17(+1.46%)
Jun 29, 2020 11.42 11.62 11.42 11.54 302,957 +0.26(+2.32%)
Jun 26, 2020 11.38 11.49 11.25 11.28 275,162 -0.09(-0.82%)
Jun 25, 2020 11.24 11.41 11.18 11.37 241,301 +0.00(+0.00%)
Jun 24, 2020 11.66 11.81 11.32 11.37 239,525 -0.43(-3.65%)
Jun 23, 2020 11.94 11.96 11.78 11.81 397,942 +0.01(+0.08%)
Jun 22, 2020 11.70 11.86 11.66 11.80 377,134 +0.30(+2.61%)
Jun 19, 2020 11.74 11.78 11.44 11.50 311,266 -0.11(-0.97%)
Jun 18, 2020 11.54 11.73 11.53 11.61 266,876 +0.08(+0.73%)
Jun 17, 2020 11.78 11.78 11.49 11.52 318,135 -0.25(-2.15%)
Jun 16, 2020 11.96 11.96 11.55 11.78 606,134 +0.26(+2.28%)
Jun 15, 2020 11.20 11.62 11.14 11.52 392,496 -0.03(-0.24%)
Jun 12, 2020 11.72 11.76 11.31 11.54 409,752 +0.20(+1.73%)
Jun 11, 2020 11.83 11.84 11.31 11.35 559,320 -1.26(-10.02%)
Jun 10, 2020 12.73 12.77 12.50 12.61 587,306 -0.07(-0.59%)
Jun 09, 2020 12.80 12.86 12.62 12.69 552,159 -0.10(-0.81%)
Jun 08, 2020 12.61 12.81 12.55 12.79 337,674 +0.19(+1.49%)
Jun 05, 2020 12.66 12.94 12.52 12.60 574,571 +0.61(+5.07%)
Jun 04, 2020 11.81 12.02 11.71 11.99 452,541 +0.22(+1.83%)
Jun 03, 2020 11.46 11.86 11.46 11.78 391,745 +0.65(+5.80%)
Jun 02, 2020 11.06 11.19 11.03 11.13 715,940 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.