Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.91 18.93 18.77 18.84 109,459 -0.23(-1.23%)
Jun 29, 2021 19.06 19.14 19.04 19.07 78,237 +0.11(+0.57%)
Jun 28, 2021 19.20 19.20 18.94 18.96 80,775 -0.29(-1.52%)
Jun 25, 2021 19.22 19.30 19.18 19.26 72,913 +0.07(+0.36%)
Jun 24, 2021 19.19 19.27 19.15 19.19 85,477 -0.05(-0.25%)
Jun 23, 2021 19.36 19.60 19.17 19.24 130,549 -0.42(-2.13%)
Jun 22, 2021 19.55 19.74 19.45 19.66 114,600 +0.09(+0.45%)
Jun 21, 2021 19.39 19.65 19.30 19.57 109,128 +0.06(+0.30%)
Jun 18, 2021 19.50 19.57 19.37 19.51 149,579 -0.28(-1.43%)
Jun 17, 2021 19.99 20.10 19.76 19.79 152,507 -0.18(-0.88%)
Jun 16, 2021 20.00 20.06 19.88 19.97 114,525 -0.04(-0.19%)
Jun 15, 2021 19.99 20.08 19.96 20.01 99,340 +0.04(+0.20%)
Jun 14, 2021 19.92 20.03 19.92 19.97 84,181 -0.04(-0.19%)
Jun 11, 2021 20.10 20.10 19.89 20.01 68,392 -0.22(-1.11%)
Jun 10, 2021 20.16 20.29 20.09 20.23 64,928 +0.17(+0.83%)
Jun 09, 2021 20.17 20.21 20.04 20.07 99,253 -0.20(-1.01%)
Jun 08, 2021 20.18 20.30 20.11 20.27 44,129 +0.09(+0.44%)
Jun 07, 2021 20.19 20.24 20.11 20.18 53,410 -0.08(-0.38%)
Jun 04, 2021 20.09 20.27 20.03 20.26 84,963 +0.29(+1.46%)
Jun 03, 2021 19.89 19.98 19.83 19.97 117,994 +0.04(+0.20%)
Jun 02, 2021 19.94 20.04 19.84 19.93 173,401 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.