Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.240 4.293 4.177 4.293 127,305 +0.02(+0.47%)
Jun 27, 2003 4.197 4.273 4.193 4.273 58,222 +0.10(+2.46%)
Jun 26, 2003 4.134 4.173 4.134 4.170 18,100 +0.04(+0.88%)
Jun 25, 2003 4.180 4.180 4.134 4.134 41,027 -0.01(-0.32%)
Jun 24, 2003 4.150 4.183 4.147 4.147 43,440 -0.04(-0.87%)
Jun 23, 2003 4.246 4.266 4.177 4.183 54,602 -0.03(-0.71%)
Jun 20, 2003 4.216 4.216 4.177 4.213 39,217 +0.03(+0.71%)
Jun 19, 2003 4.226 4.279 4.180 4.183 35,899 -0.01(-0.32%)
Jun 18, 2003 4.236 4.299 4.193 4.197 51,284 -0.01(-0.16%)
Jun 17, 2003 4.187 4.260 4.183 4.203 53,999 +0.00(+0.08%)
Jun 16, 2003 4.260 4.293 4.193 4.200 77,529 -0.03(-0.63%)
Jun 13, 2003 4.236 4.270 4.193 4.226 25,642 +0.00(+0.00%)
Jun 12, 2003 4.200 4.236 4.180 4.226 53,396 +0.06(+1.43%)
Jun 11, 2003 4.187 4.220 4.163 4.167 68,479 -0.07(-1.64%)
Jun 10, 2003 4.293 4.303 4.236 4.236 39,519 -0.09(-1.99%)
Jun 09, 2003 4.226 4.329 4.154 4.323 123,082 +0.07(+1.56%)
Jun 06, 2003 4.137 4.256 4.137 4.256 89,596 +0.12(+2.80%)
Jun 05, 2003 4.081 4.140 4.064 4.140 53,697 +0.06(+1.54%)
Jun 04, 2003 4.071 4.081 4.044 4.077 43,440 +0.04(+0.99%)
Jun 03, 2003 4.057 4.091 4.037 4.037 94,121 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.