Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.863 1.876 1.826 1.876 56,976 +0.02(+1.07%)
Jun 29, 2009 1.919 1.956 1.830 1.856 56,509 -0.04(-2.10%)
Jun 26, 2009 1.896 1.922 1.866 1.896 82,085 -0.01(-0.35%)
Jun 25, 2009 1.876 1.903 1.850 1.903 113,468 +0.05(+2.87%)
Jun 24, 2009 1.820 1.856 1.820 1.850 119,009 +0.03(+1.82%)
Jun 23, 2009 1.846 1.850 1.813 1.817 68,678 -0.02(-0.90%)
Jun 22, 2009 1.833 1.845 1.810 1.833 76,078 -0.04(-1.95%)
Jun 19, 2009 1.873 1.899 1.830 1.870 105,494 +0.02(+1.26%)
Jun 18, 2009 1.810 1.850 1.810 1.846 18,094 +0.02(+1.24%)
Jun 17, 2009 1.850 1.850 1.807 1.824 31,645 -0.03(-1.41%)
Jun 16, 2009 1.856 1.856 1.790 1.850 45,896 -0.01(-0.36%)
Jun 15, 2009 1.860 1.883 1.856 1.856 19,536 -0.01(-0.53%)
Jun 12, 2009 1.873 1.880 1.850 1.866 45,775 -0.02(-1.05%)
Jun 11, 2009 1.889 1.909 1.883 1.886 151,644 +0.04(+2.34%)
Jun 10, 2009 1.883 1.899 1.843 1.843 38,430 -0.04(-2.11%)
Jun 09, 2009 1.899 1.903 1.833 1.883 58,832 -0.01(-0.53%)
Jun 08, 2009 1.913 1.913 1.830 1.893 85,919 +0.01(+0.53%)
Jun 05, 2009 1.889 1.923 1.826 1.883 34,635 +0.03(+1.43%)
Jun 04, 2009 1.876 1.886 1.850 1.856 23,937 -0.02(-1.06%)
Jun 03, 2009 1.889 1.914 1.830 1.876 49,760 -0.01(-0.70%)
Jun 02, 2009 1.919 1.966 1.866 1.889 54,494 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.