Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.113 6.136 6.052 6.059 34,081 -0.05(-0.88%)
Jun 29, 2017 6.159 6.165 6.095 6.113 103,696 -0.02(-0.28%)
Jun 28, 2017 6.142 6.153 6.124 6.130 42,885 -0.01(-0.09%)
Jun 27, 2017 6.136 6.168 6.109 6.136 30,398 +0.01(+0.19%)
Jun 26, 2017 6.084 6.136 6.084 6.124 41,346 +0.04(+0.67%)
Jun 23, 2017 6.032 6.101 6.032 6.084 39,206 +0.02(+0.38%)
Jun 22, 2017 6.100 6.102 6.055 6.061 98,866 -0.02(-0.29%)
Jun 21, 2017 6.084 6.123 6.078 6.078 33,508 -0.03(-0.57%)
Jun 20, 2017 6.107 6.124 6.098 6.113 30,471 -0.01(-0.09%)
Jun 19, 2017 6.101 6.124 6.095 6.118 40,037 +0.01(+0.09%)
Jun 16, 2017 6.072 6.118 6.055 6.113 37,925 +0.03(+0.48%)
Jun 15, 2017 6.055 6.084 6.043 6.084 34,882 +0.02(+0.29%)
Jun 14, 2017 6.066 6.084 6.061 6.066 18,460 +0.01(+0.19%)
Jun 13, 2017 6.043 6.070 6.043 6.055 68,147 +0.01(+0.10%)
Jun 12, 2017 6.032 6.061 6.032 6.049 25,054 +0.02(+0.29%)
Jun 09, 2017 6.009 6.055 6.009 6.032 34,435 +0.00(+0.00%)
Jun 08, 2017 6.009 6.049 6.003 6.032 29,582 -0.01(-0.19%)
Jun 07, 2017 5.974 6.066 5.974 6.043 75,737 -0.01(-0.10%)
Jun 06, 2017 6.009 6.101 6.009 6.049 46,078 -0.01(-0.10%)
Jun 05, 2017 5.985 6.066 5.985 6.055 46,617 +0.03(+0.58%)
Jun 02, 2017 6.020 6.032 5.985 6.020 90,800 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.