Indicators

Quanta Services (NY: PWR )

289.73 +17.67 (+6.49%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	266.30	267.54	251.48	254.00	2,164,347	-12.96(-4.86%)
Jun 27, 2024	267.38	267.84	264.77	266.96	652,714	+0.49(+0.18%)
Jun 26, 2024	270.83	271.08	264.71	266.48	948,437	-6.40(-2.34%)
Jun 25, 2024	273.26	273.51	268.65	272.87	702,220	-1.26(-0.46%)
Jun 24, 2024	273.55	276.97	270.90	274.13	827,240	+0.23(+0.08%)
Jun 21, 2024	272.99	274.41	266.02	273.90	1,392,308	+0.03(+0.01%)
Jun 20, 2024	281.10	282.87	271.96	273.87	948,470	-7.23(-2.57%)
Jun 18, 2024	276.48	282.58	276.26	281.10	740,270	+4.62(+1.67%)
Jun 17, 2024	272.80	278.72	272.02	276.48	642,915	+3.29(+1.20%)
Jun 14, 2024	273.53	274.52	269.01	273.19	762,406	-3.41(-1.23%)
Jun 13, 2024	276.14	277.90	272.91	276.60	481,873	-0.09(-0.03%)
Jun 12, 2024	275.43	281.50	274.94	276.69	682,730	+5.23(+1.93%)
Jun 11, 2024	270.13	271.90	266.92	271.46	667,905	-0.01(-0.00%)
Jun 10, 2024	268.90	272.20	266.90	271.47	594,743	+2.25(+0.84%)
Jun 07, 2024	266.88	270.98	265.33	269.23	502,552	+2.04(+0.76%)
Jun 06, 2024	275.57	278.32	266.45	267.19	809,520	-8.65(-3.13%)
Jun 05, 2024	270.35	276.37	270.35	275.83	772,728	+5.91(+2.19%)
Jun 04, 2024	270.89	271.87	265.31	269.92	1,259,289	-1.95(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.