Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.81	29.83	29.25	29.33	1,825,300	-0.45(-1.53%)
Jun 27, 2014	29.49	29.90	29.46	29.79	2,166,685	+0.20(+0.67%)
Jun 26, 2014	29.33	29.62	29.00	29.59	1,717,739	+0.33(+1.14%)
Jun 25, 2014	29.41	29.63	28.99	29.26	1,436,512	-0.15(-0.53%)
Jun 24, 2014	29.70	29.76	29.39	29.41	1,617,342	-0.39(-1.32%)
Jun 23, 2014	30.00	30.13	29.60	29.81	1,443,402	-0.19(-0.63%)
Jun 20, 2014	29.73	30.04	29.69	29.99	2,865,524	+0.35(+1.19%)
Jun 19, 2014	29.45	29.71	29.37	29.64	1,434,291	+0.16(+0.55%)
Jun 18, 2014	29.41	29.51	29.00	29.48	1,312,990	+0.03(+0.12%)
Jun 17, 2014	29.12	29.61	29.08	29.45	2,136,536	+0.20(+0.67%)
Jun 16, 2014	28.52	29.31	28.41	29.25	3,121,056	+0.67(+2.34%)
Jun 13, 2014	28.57	28.65	28.31	28.58	1,691,778	+0.05(+0.18%)
Jun 12, 2014	28.85	28.88	28.45	28.53	1,917,873	-0.39(-1.34%)
Jun 11, 2014	28.73	28.93	28.44	28.91	2,793,292	-0.09(-0.30%)
Jun 10, 2014	29.15	29.27	28.54	29.00	6,972,517	+0.45(+1.59%)
Jun 06, 2014	27.98	28.65	27.98	28.54	1,683,850	+0.66(+2.37%)
Jun 05, 2014	27.83	27.99	27.54	27.88	1,192,032	+0.21(+0.74%)
Jun 04, 2014	28.11	28.26	27.65	27.68	2,008,121	-0.48(-1.71%)
Jun 03, 2014	28.23	28.36	28.06	28.16	1,440,755	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.