Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 30.21 30.93 29.87 30.73 1,245,226 +0.35(+1.14%)
Jun 29, 2020 29.52 30.72 29.48 30.38 1,123,107 +1.21(+4.14%)
Jun 26, 2020 29.02 29.43 28.69 29.18 1,658,259 +0.07(+0.22%)
Jun 25, 2020 29.23 29.23 28.33 29.11 1,760,241 -0.27(-0.92%)
Jun 24, 2020 29.31 29.73 28.94 29.38 1,100,974 -0.22(-0.73%)
Jun 23, 2020 29.77 29.91 29.25 29.60 751,801 +0.01(+0.03%)
Jun 22, 2020 29.44 29.82 28.85 29.59 1,131,886 -0.03(-0.09%)
Jun 19, 2020 30.05 30.20 29.34 29.62 2,120,502 +0.01(+0.03%)
Jun 18, 2020 29.11 29.88 29.02 29.61 1,076,213 +0.22(+0.73%)
Jun 17, 2020 29.92 29.93 29.12 29.39 810,846 -0.42(-1.41%)
Jun 16, 2020 30.20 30.59 29.38 29.81 1,553,909 +0.87(+3.01%)
Jun 15, 2020 27.83 29.11 27.46 28.94 1,450,167 +0.34(+1.18%)
Jun 12, 2020 29.38 29.60 27.90 28.61 966,177 +0.36(+1.26%)
Jun 11, 2020 29.21 29.35 28.12 28.25 2,525,624 -1.98(-6.56%)
Jun 10, 2020 31.50 31.50 29.88 30.23 1,067,354 -1.37(-4.32%)
Jun 09, 2020 32.21 32.31 31.39 31.60 684,285 -1.08(-3.29%)
Jun 08, 2020 33.02 33.82 32.31 32.67 1,896,060 -0.19(-0.57%)
Jun 05, 2020 32.61 33.74 32.61 32.86 1,244,335 +1.21(+3.81%)
Jun 04, 2020 31.14 31.66 30.93 31.66 807,025 +0.36(+1.14%)
Jun 03, 2020 30.62 31.63 30.46 31.30 968,866 +1.09(+3.61%)
Jun 02, 2020 30.42 30.57 30.06 30.21 912,599 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.